English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
455.04
Open
481.32000000
Low
440.10000000
High
489.36000000
Vol
261,893
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
467.84
0.0400
18.71
467.81
0.0160
7.48
467.80
0.0170
7.95
467.77
0.0240
11.23
467.75
0.0180
8.42
467.70
0.0200
9.35
467.67
0.0120
5.61
467.66
0.6550
306.32
467.64
0.0470
21.98
467.57
0.0130
6.08
467.53
0.0360
16.83
467.51
0.0120
5.61
467.50
0.0480
22.44
467.48
0.0590
27.58
467.43
0.0240
11.22
467.42
0.0230
10.75
467.37
0.0260
12.15
467.35
0.0110
5.14
467.34
0.0140
6.54
467.24
0.7360
343.89
467.22
0.4280
199.97
467.18
0.5000
233.59
467.16
0.1250
58.40
467.00
3.0970
1,446.30
466.91
0.0140
6.54
466.87
0.2260
105.51
466.85
0.0660
30.81
466.84
0.0560
26.14
466.83
0.0210
9.80
466.80
0.0140
6.54
466.77
0.0210
9.80
466.76
0.1000
46.68
466.75
0.0290
13.54
466.74
0.0220
10.27
466.69
0.0640
29.87
466.66
2.8960
1,351.45
466.64
0.0120
5.60
466.57
0.0120
5.60
466.56
0.0160
7.46
466.48
0.2070
96.56
466.47
0.0290
13.53
466.43
0.5630
262.60
466.40
0.0120
5.60
466.38
0.2270
105.87
466.37
0.1420
66.22
466.35
0.1520
70.89
466.34
0.2720
126.84
466.33
5.1740
2,412.79
466.28
0.0370
17.25
466.27
0.0110
5.13
466.25
0.0810
37.77
466.24
0.0860
40.10
466.21
0.2790
130.07
466.20
0.1990
92.77
466.18
0.0380
17.71
466.17
0.2010
93.70
466.16
0.0140
6.53
466.15
0.0140
6.53
466.07
0.0150
6.99
466.03
0.0150
6.99
466.00
0.3020
140.73
465.99
0.3150
146.79
465.89
0.0130
6.06
465.83
0.4650
216.61
465.79
0.0170
7.92
465.77
0.0910
42.39
465.73
0.0290
13.51
465.72
0.0200
9.31
465.71
0.1110
51.69
465.69
0.0120
5.59
465.68
0.0540
25.15
465.65
0.1000
46.57
465.62
0.0510
23.75
465.58
0.2310
107.55
465.45
0.0400
18.62
465.41
0.1750
81.45
465.38
0.0150
6.98
465.37
0.0190
8.84
465.33
0.7220
335.97
465.32
0.0180
8.38
465.30
0.0110
5.12
465.29
0.7920
368.51
465.28
0.0120
5.58
465.26
0.0310
14.42
465.14
0.0120
5.58
465.08
2.0000
930.16
465.00
105.0430
48,845.00
464.92
0.0500
23.25
464.84
0.2300
106.91
464.83
0.9000
418.35
464.80
0.0120
5.58
464.79
0.0140
6.51
464.74
0.0390
18.12
464.71
0.0180
8.36
464.70
0.5730
266.27
464.69
0.0210
9.76
464.53
0.0470
21.83
464.52
0.1710
79.43
464.44
0.0140
6.50
464.43
0.1290
59.91
464.42
0.0290
13.47
464.41
0.0200
9.29
464.37
1.1870
551.21
464.28
0.0480
22.29
464.25
0.0890
41.32
464.24
0.1470
68.24
464.20
0.2520
116.98
464.17
1.8290
848.97
464.08
0.0520
24.13
464.00
0.1980
91.87
463.96
0.0650
30.16
463.92
0.0120
5.57
463.87
0.3220
149.37
463.79
0.0380
17.62
463.78
0.2170
100.64
463.76
0.0170
7.88
463.75
0.1370
63.53
463.72
0.2220
102.95
463.69
0.0120
5.56
463.66
0.0160
7.42
463.65
0.0300
13.91
463.61
0.0120
5.56
463.58
0.0660
30.60
463.54
0.1890
87.61
463.50
0.9800
454.23
463.40
0.0250
11.59
463.35
0.0210
9.73
463.30
0.0420
19.46
463.27
0.0300
13.90
463.25
0.0620
28.72
463.24
0.0130
6.02
463.22
0.0220
10.19
463.21
0.0260
12.04
463.20
0.0270
12.51
463.18
1.0000
463.18
463.15
0.0130
6.02
463.13
0.1260
58.35
463.12
0.1270
58.82
463.09
0.0140
6.48
463.08
0.0400
18.52
463.04
0.4300
199.11
463.00
2.2390
1,036.66
462.95
0.1000
46.30
462.76
5.0000
2,313.80
462.74
0.0190
8.79
462.71
6.2360
2,885.46
462.68
0.0140
6.48
462.65
0.0120
5.55
462.64
0.0690
31.92
462.61
0.0210
9.71
462.60
0.5440
251.65
462.58
10.1990
4,717.85
462.57
0.0120
5.55
462.56
0.2020
93.44
462.55
0.0690
31.92
462.54
0.1420
65.68
462.53
0.0180
8.33
462.51
0.1540
71.23
462.50
0.3820
176.68
462.44
0.0260
12.02
462.37
0.0290
13.41
462.34
0.0310
14.33
462.32
0.0130
6.01
462.29
0.0260
12.02
462.28
0.0120
5.55
462.27
0.0180
8.32
462.23
0.0360
16.64
462.17
0.0110
5.08
462.14
0.0500
23.11
462.12
0.0230
10.63
462.00
0.1530
70.69
461.99
0.0110
5.08
461.93
0.1730
79.91
461.90
144.7490
66,859.56
461.82
0.0320
14.78
461.76
0.2480
114.52
461.75
0.0210
9.70
461.74
0.0120
5.54
461.73
0.0370
17.08
461.70
0.0540
24.93
461.69
0.0180
8.31
461.66
0.0860
39.70
461.65
0.3150
145.42
461.62
0.0820
37.85
461.61
5.0170
2,315.90
461.60
0.0120
5.54
461.58
0.0630
29.08
461.55
0.0110
5.08
461.53
0.0150
6.92
461.48
0.0200
9.23
461.41
0.0380
17.53
461.27
0.0170
7.84
461.25
0.2260
104.24
461.24
35.1680
16,220.89
461.22
0.0120
5.53
461.21
5.0120
2,311.58
461.19
0.1110
51.19
461.18
0.4990
230.13
461.17
2.0990
968.00
461.15
0.0200
9.22
461.14
0.0130
5.99
461.13
5.0260
2,317.64
461.12
0.0110
5.07
461.09
0.2160
99.60
461.06
0.0340
15.68
461.03
0.1300
59.93
461.00
105.4970
48,634.12
460.99
0.0230
10.60
460.98
0.0570
26.28
460.92
5.3900
2,484.36
460.88
0.0220
10.14
460.86
0.0240
11.06
460.85
0.0160
7.37
460.80
0.0340
15.67
460.79
0.0170
7.83
460.76
5.0000
2,303.80
460.72
4.0800
1,879.74
460.71
0.0150
6.91
460.64
8.3200
3,832.52
460.63
0.0170
7.83
460.62
0.0160
7.37
460.60
0.2070
95.34
460.58
0.2030
93.50
460.57
0.3320
152.91
460.55
0.0170
7.83
460.54
4.7730
2,198.16
460.47
5.0000
2,302.35
460.43
0.0110
5.06
460.39
7.9950
3,680.82
460.38
0.2170
99.90
460.37
0.0150
6.91
460.33
0.0660
30.38
460.32
0.0290
13.35
460.31
0.0340
15.65
460.30
70.8370
32,606.27
460.29
0.1380
63.52
460.24
0.0180
8.28
460.11
0.0190
8.74
460.07
1.6760
771.08
460.04
0.0140
6.44
460.03
0.2080
95.69
460.01
0.0400
18.40
460.00
35.4390
16,301.94
459.95
0.1780
81.87
459.92
0.0560
25.76
459.91
4.0290
1,852.98
459.85
4.3040
1,979.19
459.84
0.0650
29.89
459.83
0.0280
12.88
459.80
0.2240
103.00
459.79
5.0000
2,298.95
459.78
0.1280
58.85
459.76
0.0120
5.52
459.74
6.4700
2,974.52
459.73
0.0690
31.72
459.72
0.0180
8.27
459.67
1.0580
486.33
459.62
0.0120
5.52
459.60
0.0210
9.65
459.59
0.0170
7.81
459.58
0.0110
5.06
459.53
0.9930
456.31
459.51
0.0160
7.35
459.50
12.8430
5,901.36
459.47
0.0130
5.97
459.46
5.0000
2,297.30
459.44
0.0310
14.24
459.41
0.0250
11.49
459.40
4.3610
2,003.44
459.39
0.0520
23.89
459.37
0.0800
36.75
459.36
5.0000
2,296.80
459.35
0.0170
7.81
459.34
0.2170
99.68
459.27
7.9540
3,653.03
459.24
5.4990
2,525.36
459.23
0.0240
11.02
459.22
0.0180
8.27
459.17
6.3110
2,897.82
459.13
0.1270
58.31
459.12
0.0200
9.18
459.11
0.0170
7.80
459.07
0.0110
5.05
459.06
0.1520
69.78
459.05
0.0260
11.94
459.04
0.0380
17.44
459.03
0.2030
93.18
459.02
0.0800
36.72
459.01
0.2840
130.36
459.00
8.8010
4,039.66
458.99
0.1990
91.34
458.98
4.1810
1,919.00
458.97
3.5020
1,607.31
458.95
13.1760
6,047.13
458.94
5.0000
2,294.70
458.93
4.2350
1,943.57
458.92
0.1190
54.61
458.91
4.3240
1,984.33
458.89
6.6450
3,049.32
458.88
0.0410
18.81
458.87
0.0170
7.80
458.85
0.0120
5.51
458.82
9.5830
4,396.87
458.78
4.1700
1,913.11
458.76
5.0000
2,293.80
458.75
3.9740
1,823.07
458.74
0.1460
66.98
458.72
13.1760
6,044.09
458.71
0.1480
67.89
458.70
0.3510
161.00
458.69
0.2960
135.77
458.64
11.5590
5,301.42
458.63
145.3730
66,672.42
458.61
6.2110
2,848.43
458.60
0.0540
24.76
458.55
5.0000
2,292.75
458.52
1.0580
485.11
458.51
5.0000
2,292.55
458.50
0.0120
5.50
458.49
13.1900
6,047.48
458.48
4.2660
1,955.88
458.46
0.0210
9.63
458.44
4.2840
1,963.96
458.43
10.0000
4,584.30
458.41
0.0530
24.30
458.40
0.0120
5.50
458.39
11.5390
5,289.36
458.37
0.0400
18.33
458.34
0.0120
5.50
458.33
6.2440
2,861.81
458.31
5.0940
2,334.63
458.30
0.0330
15.12
458.28
0.0130
5.96
458.27
0.0290
13.29
458.26
13.1760
6,038.03
458.22
3.9970
1,831.51
458.20
0.3610
165.41
458.16
0.0130
5.96
458.15
0.0170
7.79
458.12
0.0310
14.20
458.10
0.0640
29.32
458.09
4.3770
2,005.06
458.08
9.3680
4,291.29
458.06
8.2240
3,767.09
458.05
6.2110
2,844.95
458.04
0.8120
371.93
458.03
13.1760
6,035.00
458.01
4.0270
1,844.41
458.00
1.5380
704.40
457.99
0.8100
370.97
457.98
0.0130
5.95
457.95
1.8190
833.01
457.92
0.0780
35.72
457.91
0.2190
100.28
457.90
0.0950
43.50
457.86
1.0710
490.37
457.83
0.0120
5.49
457.82
0.0730
33.42
457.81
52.3500
23,966.35
457.80
13.2100
6,047.54
457.79
0.0120
5.49
457.78
1.4040
642.72
457.77
6.2110
2,843.21
457.75
4.4580
2,040.65
457.74
0.0130
5.95
457.72
0.2310
105.73
457.71
0.1520
69.57
457.69
0.0150
6.87
457.68
1.1650
533.20
457.67
0.0170
7.78
457.66
0.0360
16.48
457.62
0.0750
34.32
457.60
26.3710
12,067.37
457.58
1.1680
534.45
457.57
5.0000
2,287.85
457.56
4.3710
1,999.99
457.55
2.9480
1,348.86
457.54
0.0150
6.86
457.53
4.0150
1,836.98
457.52
10.1730
4,654.35
457.50
0.1740
79.61
457.49
6.2990
2,881.73
457.48
1.1700
535.25
457.47
26.3710
12,063.94
457.44
0.0290
13.27
457.43
0.0170
7.78
457.40
4.2900
1,962.25
457.38
1.2850
587.73
457.37
4.2310
1,935.13
457.36
0.3150
144.07
457.35
0.2010
91.93
457.34
6.2110
2,840.54
457.32
0.0130
5.95
457.28
1.1400
521.30
457.27
0.0200
9.15
457.26
21.8270
9,980.61
457.24
26.3710
12,057.88
457.23
0.0110
5.03
457.22
0.0140
6.40
457.21
0.7890
360.74
457.20
6.2240
2,845.61
457.19
0.0170
7.77
457.18
1.2850
587.48
457.14
4.1840
1,912.67
457.11
19.8130
9,056.72
457.09
4.0550
1,853.50
457.08
2.2380
1,022.95
457.07
0.7540
344.63
457.06
30.6230
13,996.55
457.05
9.1410
4,177.89
457.02
0.0130
5.94
457.01
0.0140
6.40
457.00
20.2640
9,260.65
456.99
6.0680
2,773.02
456.98
1.1200
511.82
456.97
6.2370
2,850.12
456.96
2.2090
1,009.42
456.95
0.0170
7.77
456.94
26.3710
12,049.96
456.93
8.0060
3,658.18
456.92
0.0360
16.45
456.90
1.0710
489.34
456.89
0.0170
7.77
456.87
0.0220
10.05
456.84
5.2260
2,387.45
456.83
7.2690
3,320.70
456.82
3.4140
1,559.58
456.81
0.0230
10.51
456.80
0.0120
5.48
456.79
2.2100
1,009.51
456.78
13.8520
6,327.32
456.77
3.9370
1,798.30
456.75
0.0120
5.48
456.74
1.6240
741.75
456.73
0.7890
360.36
456.72
0.5990
273.58
456.71
4.3980
2,008.61
456.70
1.3170
601.47
456.69
0.4670
213.27
456.68
4.2460
1,939.06
456.67
1.4900
680.44
456.66
0.1240
56.63
456.65
6.2370
2,848.13
456.64
6.3910
2,918.39
456.63
13.1760
6,016.56
456.62
5.3760
2,454.79
456.60
0.1990
90.86
456.59
0.4670
213.23
456.57
2.4630
1,124.53
456.56
0.7350
335.57
456.55
0.0290
13.24
456.54
0.0300
13.70
456.53
0.0510
23.28
456.50
0.0660
30.13
456.49
0.4670
213.18
456.48
6.2240
2,841.13
456.47
14.3130
6,533.46
456.46
5.8070
2,650.66
456.44
0.0170
7.76
456.42
0.0130
5.93
456.41
0.4000
182.56
456.40
0.5990
273.38
456.39
0.0170
7.76
456.37
4.2130
1,922.69
456.36
1.2710
580.03
456.34
2.3130
1,055.51
456.33
0.6900
314.87
456.32
17.3760
7,929.02
456.31
19.8370
9,051.82
456.30
10.9170
4,981.43
456.29
0.0170
7.76
456.28
0.8550
390.12
456.27
0.8370
381.90
456.26
0.9550
435.73
456.24
0.0300
13.69
456.23
2.1260
969.94
456.22
0.6570
299.74
456.19
0.0170
7.76
456.18
0.4630
211.21
456.15
13.1760
6,010.23
456.14
11.0690
5,049.01
456.13
1.1200
510.87
456.12
2.6450
1,206.44
456.09
4.8930
2,231.65
456.08
2.6640
1,215.00
456.07
2.5140
1,146.56
456.06
1.8290
834.13
456.04
0.4670
212.97
456.03
6.1460
2,802.76
456.02
3.0400
1,386.30
456.01
1.4470
659.85
456.00
1.5990
729.14
455.99
0.0170
7.75
455.98
0.6550
298.67
455.97
0.6570
299.57
455.96
2.2910
1,044.60
455.95
0.5300
241.65
455.94
0.6520
297.27
455.93
0.6360
289.97
455.91
1.0680
486.91
455.04
455.90
1.3120
598.14
455.89
1.2990
592.20
455.88
1.3310
606.78
455.85
0.0520
23.70
455.84
1.6160
736.64
455.83
0.4670
212.87
455.82
2.4990
1,139.09
455.79
0.8960
408.39
455.78
0.0170
7.75
455.77
0.4600
209.65
455.76
1.6490
751.55
455.75
0.3500
159.51
455.74
0.4390
200.07
455.73
1.8480
842.19
455.71
0.4670
212.82
455.70
0.5950
271.14
455.69
1.1610
529.06
455.68
1.0840
493.96
455.67
0.0130
5.92
455.66
0.4500
205.05
455.65
1.0660
485.72
455.64
0.0130
5.92
455.63
0.0170
7.75
455.61
1.7210
784.10
455.60
11.2180
5,110.92
455.59
19.3870
8,832.52
455.58
18.5480
8,450.10
455.56
2.1570
982.64
455.53
0.4670
212.73
455.52
0.0130
5.92
455.48
4.3410
1,977.24
455.47
13.1930
6,009.02
455.46
1.2130
552.47
455.45
2.5140
1,145.00
455.43
1.1370
517.82
455.42
1.7500
796.99
455.41
6.2110
2,828.55
455.40
0.7840
357.03
455.39
2.1170
964.06
455.38
0.4670
212.66
455.37
0.0110
5.01
455.36
3.5170
1,601.50
455.35
13.1760
5,999.69
455.34
0.0130
5.92
455.33
2.5980
1,182.95
455.31
1.0580
481.72
455.30
0.4270
194.41
455.28
0.4630
210.79
455.27
7.2690
3,309.36
455.25
1.0580
481.65
455.23
15.1250
6,885.35
455.22
0.4630
210.77
455.17
0.4500
204.83
455.16
0.1230
55.98
455.15
4.1100
1,870.67
455.14
4.3770
1,992.15
455.13
6.2110
2,826.81
455.12
4.0520
1,844.15
455.11
17.2940
7,870.67
455.10
0.0130
5.92
455.09
0.4500
204.79
455.04
2.2670
1,031.58
455.02
4.0400
1,838.28
455.01
0.4500
204.75
454.99
0.0170
7.73
454.98
0.1090
49.59
454.97
13.1760
5,994.68
454.96
7.0000
3,184.72
454.95
2.1170
963.13
454.93
0.4500
204.72
454.92
0.0240
10.92
454.89
1.1200
509.48
454.88
0.4500
204.70
454.86
0.0130
5.91
454.83
13.6260
6,197.51
454.80
6.2240
2,830.68
454.79
2.2140
1,006.91
454.75
0.4670
212.37
454.74
0.0130
5.91
454.71
13.1760
5,991.26
454.69
0.4500
204.61
454.68
0.0130
5.91
454.67
26.2310
11,926.45
454.65
2.2100
1,004.78
454.64
0.4500
204.59
454.62
6.2240
2,829.55
454.59
13.1760
5,989.68
454.58
4.0310
1,832.41
454.57
0.4500
204.56
454.56
0.0130
5.91
454.51
4.2960
1,952.57
454.50
1.1330
514.95
454.49
0.4500
204.52
454.48
6.2110
2,822.78
454.47
18.1760
8,260.45
454.46
4.3420
1,973.27
454.45
0.0120
5.45
454.44
0.0130
5.91
454.43
4.7660
2,165.81
454.42
4.2310
1,922.65
454.40
2.3610
1,072.84
454.38
2.5800
1,172.30
454.36
0.0650
29.53
454.34
0.0140
6.36
454.33
4.6980
2,134.44
454.32
6.2240
2,827.69
454.31
13.1760
5,985.99
454.30
1.1420
518.81
454.29
4.8880
2,220.57
454.27
0.0170
7.72
454.26
0.0130
5.91
454.25
0.4500
204.41
454.20
0.4630
210.29
454.19
13.1880
5,989.86
454.18
8.3560
3,795.13
454.17
0.0290
13.17
454.14
0.0130
5.90
454.12
0.4500
204.35
454.08
0.0130
5.90
454.07
13.1760
5,982.83
454.06
1.1200
508.55
454.05
0.0300
13.62
454.04
0.4500
204.32
454.03
5.0170
2,277.87
454.02
19.3340
8,778.02
454.01
11.2110
5,089.91
454.00
1.2390
562.51
453.98
0.4500
204.29
453.96
1.8030
818.49
453.93
0.4500
204.27
453.90
0.0130
5.90
453.87
6.2110
2,818.99
453.86
2.3150
1,050.69
453.85
0.4500
204.23
453.84
0.0250
11.35
453.83
24.6870
11,203.70
453.79
0.0170
7.71
453.78
0.4630
210.10
453.77
4.0820
1,852.29
453.75
6.4590
2,930.77
453.74
4.1470
1,881.66
453.73
4.8030
2,179.27
453.72
6.2240
2,823.95
453.70
0.0400
18.15
453.69
13.1970
5,987.35
453.68
0.4500
204.16
453.66
4.1130
1,865.90
453.64
6.4490
2,925.52
453.63
0.4500
204.13
453.60
0.0130
5.90
453.59
4.2230
1,915.51
453.58
11.2110
5,085.09
453.57
13.2120
5,992.57
453.55
0.0170
7.71
453.54
0.0130
5.90
453.52
1.1200
507.94
453.49
5.0000
2,267.45
453.48
2.1170
960.02
453.42
149.5760
67,820.75
453.41
6.2110
2,816.13
453.38
8.4530
3,832.42
453.35
9.8000
4,442.83
453.33
5.0000
2,266.65
453.31
1.3270
601.54
453.29
2.9320
1,329.05
453.23
6.2110
2,815.01
453.20
0.0310
14.05
453.19
2.0810
943.09
453.13
1.0000
453.13
453.12
5.0510
2,288.71
453.09
6.2110
2,814.14
453.08
4.0890
1,852.64
453.07
0.0290
13.14
453.06
1.1200
507.43
453.05
4.3640
1,977.11
453.04
4.3100
1,952.60
452.96
2.2620
1,024.60
452.95
4.3390
1,965.35
452.94
0.0470
21.29
452.93
8.1240
3,679.60
452.85
0.0260
11.77
452.83
4.3750
1,981.13
452.82
0.1540
69.73
452.81
0.0260
11.77
452.78
1.1200
507.11
452.76
0.1710
77.42
452.75
0.0180
8.15
452.74
5.2500
2,376.89
452.68
9.7190
4,399.60
452.67
4.3690
1,977.72
452.59
0.0170
7.69
452.58
2.2240
1,006.54
452.53
5.0000
2,262.65
452.50
0.0280
12.67
452.48
21.6960
9,817.01
452.46
1.1200
506.76
452.36
2.2360
1,011.48
452.35
0.0170
7.69
452.28
2.9990
1,356.39
452.27
0.0140
6.33
452.23
0.0400
18.09
452.21
2.3090
1,044.15
452.19
0.0120
5.43
452.15
2.2260
1,006.49
452.12
65.8660
29,779.34
452.11
0.0170
7.69
452.08
2.2560
1,019.89
452.07
5.0000
2,260.35
452.03
1.2500
565.04
452.00
0.6520
294.70
451.97
1.1200
506.21
451.91
4.1400
1,870.91
451.89
0.1990
89.93
451.88
0.0150
6.78
451.87
2.2790
1,029.81
451.86
0.0120
5.42
451.82
3.9530
1,786.04
451.78
0.0510
23.04
451.77
0.1130
51.05
451.75
3.9590
1,788.48
451.73
0.0230
10.39
451.71
0.0120
5.42
451.70
1.1990
541.59
451.69
2.3310
1,052.89
451.64
0.0180
8.13
451.63
0.0170
7.68
451.62
5.0120
2,263.52
451.57
1.2500
564.46
451.53
0.0250
11.29
451.50
0.0350
15.80
451.39
0.0570
25.73
451.36
0.0310
13.99
451.28
5.0000
2,256.40
451.25
1.1870
535.63
451.24
0.1290
58.21
451.23
0.1010
45.57
451.22
0.0460
20.76
451.21
0.0160
7.22
451.19
0.1400
63.17
451.18
0.3040
137.16
451.15
0.0170
7.67
451.12
10.0000
4,511.20
451.11
0.0270
12.18
451.05
0.0120
5.41
451.02
0.0140
6.31
451.00
6.8350
3,082.59
450.91
0.0170
7.67
450.80
0.1710
77.09
450.73
8.5300
3,844.73
450.72
0.4460
201.02
450.70
0.0300
13.52
450.69
0.0400
18.03
450.67
35.1850
15,856.82
450.66
20.0330
9,028.07
450.62
0.0470
21.18
450.60
0.0120
5.41
450.49
0.0180
8.11
450.48
23.8010
10,721.87
450.43
0.0170
7.66
450.35
0.0120
5.40
450.33
0.0260
11.71
450.22
0.0140
6.30
450.20
25.0000
11,255.00
450.19
0.1920
86.44
450.15
0.0210
9.45
450.14
0.0120
5.40
450.13
0.0260
11.70
450.11
2.2210
999.69
450.10
0.1340
60.31
450.08
0.1700
76.51
450.07
0.0290
13.05
450.00
82.6340
37,185.30
449.97
7.4010
3,330.23
449.95
0.0170
7.65
449.89
0.9900
445.39
449.88
0.0120
5.40
449.82
0.0120
5.40
449.81
0.0180
8.10
449.79
0.1350
60.72
449.75
20.0000
8,995.00
449.71
0.0170
7.65
449.68
0.0380
17.09
449.66
0.0190
8.54
449.65
0.0120
5.40
449.64
0.0140
6.29
449.61
0.0190
8.54
449.57
0.0120
5.39
449.47
0.0170
7.64
449.43
0.9910
445.39
449.35
0.0350
15.73
449.30
0.0120
5.39
449.29
20.0000
8,985.80
449.26
0.0190
8.54
449.23
0.0170
7.64
449.18
0.0220
9.88
449.14
0.0670
30.09
449.11
20.0000
8,982.20
449.09
0.0060
2.69
449.06
0.0310
13.92
449.05
0.0150
6.74
449.00
1.9640
881.84
448.99
0.0170
7.63
448.96
0.0200
8.98
448.95
0.4410
197.99
448.89
0.3150
141.40
448.84
20.2190
9,075.10
448.83
0.1730
77.65
448.77
0.0900
40.39
448.75
0.0610
27.37
448.70
0.9920
445.11
448.69
0.2290
102.75
448.65
0.0260
11.66
448.56
0.0180
8.07
448.52
0.2010
90.15
448.51
0.0290
13.01
448.38
0.1990
89.23
448.33
0.4860
217.89
448.28
20.0000
8,965.60
448.27
0.0170
7.62
448.21
0.0150
6.72
448.18
0.0550
24.65
448.16
0.0220
9.86
448.13
151.6470
67,957.57
448.11
0.2340
104.86
448.08
11.9600
5,359.04
448.07
0.0210
9.41
448.05
0.0140
6.27
448.03
0.0170
7.62
448.02
0.0290
12.99
448.00
1.5790
707.39
447.91
0.0860
38.52
447.90
0.0120
5.37
447.88
0.0160
7.17
447.81
0.0150
6.72
447.79
0.0170
7.61
447.73
53.5290
23,966.54
447.64
0.0370
16.56
447.61
0.1110
49.68
447.60
0.0180
8.06
447.58
0.0660
29.54
447.55
53.5670
23,973.91
447.52
0.1020
45.65
447.51
0.0460
20.59
447.50
0.1230
55.04
447.48
0.1400
62.65
447.47
0.0190
8.50
447.46
0.2860
127.97
447.42
0.0120
5.37
447.40
0.0270
12.08
447.37
0.1070
47.87
447.34
0.1300
58.15
447.31
0.0170
7.60
447.30
0.0180
8.05
447.29
0.5580
249.59
447.21
0.0130
5.81
447.18
0.0230
10.29
447.15
0.1000
44.72
447.07
0.0330
14.75
447.05
0.0470
21.01
447.00
1.0000
447.00
446.98
0.0190
8.49
446.96
0.0310
13.86
446.95
7.6070
3,399.95
446.91
0.0130
5.81
446.89
0.0180
8.04
446.88
0.1710
76.42
446.87
1.2400
554.12
446.86
0.1530
68.37
446.83
0.0170
7.60
446.81
4.4760
1,999.92
446.80
0.0400
17.87
446.66
1.5370
686.52
446.64
53.6590
23,966.26
446.61
0.0300
13.40
446.59
0.0170
7.59
446.57
0.0550
24.56
446.56
0.0620
27.69
446.49
0.0250
11.16
446.42
0.0150
6.70
446.39
0.0390
17.41
446.33
2.2360
997.99
446.30
0.0360
16.07
446.28
0.0240
10.71
446.25
0.1740
77.65
446.22
0.2490
111.11
446.21
0.0230
10.26
446.15
0.0150
6.69
446.14
0.0140
6.25
446.13
0.0140
6.25
446.12
0.0330
14.72
446.11
0.0410
18.29
446.09
0.0170
7.58
446.08
0.0560
24.98
446.01
0.0120
5.35
446.00
0.3010
134.25
445.99
0.0210
9.37
445.98
53.7390
23,966.52
445.97
0.0600
26.76
445.93
0.6010
268.00
445.90
0.0360
16.05
445.80
0.0800
35.66
445.77
0.2180
97.18
445.57
0.1040
46.34
445.53
0.0660
29.40
445.52
0.1750
77.97
445.50
0.0180
8.02
445.40
0.0470
20.93
445.31
0.0370
16.48
445.23
0.0160
7.12
445.18
0.0520
23.15
445.15
0.2260
100.60
445.10
0.0140
6.23
445.07
0.0380
16.91
445.02
0.0140
6.23
445.00
20.0480
8,921.36
444.99
0.0160
7.12
444.92
0.1830
81.42
444.90
0.1990
88.54
444.87
0.0200
8.90
444.80
84.4500
37,563.36
444.71
0.3150
140.08
444.64
0.0150
6.67
444.55
0.1730
76.91
444.52
0.0400
17.78
444.50
0.2000
88.90
444.49
0.0260
11.56
444.46
0.0450
20.00
444.45
0.0660
29.33
444.35
0.0190
8.44
444.34
0.1000
44.43
444.33
0.2340
103.97
444.28
0.0160
7.11
444.26
0.0140
6.22
444.23
0.2980
132.38
444.12
0.2540
112.81
444.11
0.2480
110.14
444.07
53.9700
23,966.46
444.00
1.1660
517.70
443.99
0.0190
8.44
443.95
0.0120
5.33
443.92
0.0290
12.87
443.91
0.0210
9.32
443.84
0.1340
59.47
443.82
0.0460
20.42
443.79
0.1600
71.01
443.78
0.3130
138.90
443.75
0.0560
24.85
443.73
0.0910
40.38
443.72
0.0270
11.98
443.57
0.0120
5.32
443.56
0.0180
7.98
443.50
0.0190
8.43
443.48
0.1310
58.10
443.39
0.0150
6.65
443.33
0.1590
70.49
443.32
0.0860
38.13
443.31
0.0660
29.26
443.30
1.6860
747.40
443.25
0.0190
8.42
443.09
0.1110
49.18
443.05
0.1620
71.77
443.00
1.7990
796.96
442.96
0.2070
91.69
442.92
0.0160
7.09
442.86
0.0140
6.20
442.85
1.7500
774.99
442.81
0.0550
24.35
442.80
0.0220
9.74
442.78
0.0380
16.83
442.77
0.0120
5.31
442.70
0.0130
5.76
442.69
0.0590
26.12
442.67
0.0230
10.18
442.52
0.1000
44.25
442.50
1.6520
731.01
442.45
0.2340
103.53
442.43
0.0120
5.31
442.41
0.0260
11.50
442.40
0.7980
353.04
442.39
0.0690
30.52
442.30
0.0150
6.63
442.25
0.0400
17.69
442.21
0.0120
5.31
442.17
0.0140
6.19
442.11
0.0180
7.96
442.10
0.0140
6.19
442.08
1.3110
579.57
442.05
0.0210
9.28
442.00
1.1010
486.64
441.97
0.0120
5.30
441.92
0.0170
7.51
441.87
0.0760
33.58
441.86
0.0210
9.28
441.84
10.9830
4,852.73
441.82
0.0250
11.05
441.73
0.0190
8.39
441.66
0.2030
89.66
441.64
0.0120
5.30
441.58
0.0330
14.57
441.52
0.2290
101.11
Recent Trades
Price
Size
Time
456.0600
0.0130
22:36:16
456.0000
0.0130
22:36:17
455.9700
0.0130
22:36:17
455.9500
0.0170
22:36:17
455.9500
0.2000
22:36:17
455.9500
0.4500
22:36:17
455.9400
0.0130
22:36:17
455.9300
0.0170
22:36:17
455.9200
0.0520
22:36:17
455.9200
0.4000
22:36:17
455.9200
0.4720
22:36:17
455.9200
0.3530
22:36:17
455.9200
0.0130
22:36:17
455.9900
0.0130
22:36:17
456.0400
0.0160
22:36:17
456.0300
0.1090
22:36:18
456.0300
0.1090
22:36:18
456.0300
0.1090
22:36:18
456.0300
0.1090
22:36:18
456.0300
0.0140
22:36:18
456.0300
0.0730
22:36:18
456.0300
0.0220
22:36:18
456.0300
0.1090
22:36:18
456.0300
0.0690
22:36:18
456.0300
0.0400
22:36:18
456.0300
0.1090
22:36:18
456.0300
0.1090
22:36:18
456.0300
0.1090
22:36:18
456.0300
0.1090
22:36:18
456.0300
0.1100
22:36:18
456.0300
0.0120
22:36:18
456.0300
0.0970
22:36:18
456.0400
0.0140
22:36:21
456.0400
0.0500
22:36:22
456.0800
0.1180
22:36:25
456.0800
0.0460
22:36:25
456.0800
0.6390
22:36:25
456.0800
0.4000
22:36:25
456.0000
0.2450
22:36:30
456.0500
0.1790
22:36:30
456.0800
0.4000
22:36:30
456.0800
0.2520
22:36:30
456.0800
0.5470
22:36:30
456.0900
0.0170
22:36:30
456.0900
0.3790
22:36:30
456.1000
0.0700
22:36:30
456.0100
0.2000
22:36:30
456.0000
0.4950
22:36:30
456.0000
0.0610
22:36:30
455.9400
0.0130
22:36:36
455.9400
0.6640
22:36:36
455.9100
0.0360
22:36:36
455.8900
0.0140
22:36:39
455.8900
0.6550
22:36:39
455.9000
0.2540
22:36:39
456.0000
0.9060
22:36:39
456.0000
0.0940
22:36:39
456.0400
0.0170
22:36:39
456.0600
0.0130
22:36:39
456.0700
0.4500
22:36:39
456.0700
0.4000
22:36:39
456.0900
0.0170
22:36:39
456.1000
1.0050
22:36:39
456.1000
0.0980
22:36:39
456.0700
0.4500
22:36:41
456.0700
0.6720
22:36:41
456.0700
0.2000
22:36:41
456.0000
0.4470
22:36:44
456.0900
0.0250
22:36:45
456.1100
0.2270
22:36:45
456.1200
0.0130
22:36:45
456.1400
0.4500
22:36:45
456.1400
0.7060
22:36:45
456.0500
0.0140
22:36:49
456.0500
0.2000
22:36:49
456.0600
0.0370
22:36:52
456.0600
0.1150
22:36:53
456.0600
0.2000
22:36:54
456.0300
0.2500
22:36:57
456.0800
0.6980
22:36:57
456.0800
0.6380
22:36:57
456.0800
0.2000
22:36:57
456.0700
0.0130
22:37:00
456.1400
0.0170
22:37:03
456.1400
0.2250
22:37:03
456.1300
0.6760
22:37:03
456.1100
0.0160
22:37:07
456.1400
0.6520
22:37:08
456.1400
0.1610
22:37:08
456.1700
0.6600
22:37:15
456.1700
0.6370
22:37:15
456.1700
0.4500
22:37:15
456.1700
0.0220
22:37:15
456.1600
0.2090
22:37:15
456.0800
0.2000
22:37:20
456.0000
0.0130
22:37:20
456.0000
0.2000
22:37:20
455.9400
0.0130
22:37:20
455.9400
0.2000
22:37:20
455.8900
0.1220
22:37:21