English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.00
Open
2.98100000
Low
2.96300000
High
3.13100000
Vol
2,823,587
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.58
17.0600
61.14
3.58
45.6900
163.71
3.58
2.8900
10.35
3.58
17.6500
63.20
3.58
170.7900
611.43
3.58
77.7700
278.34
3.58
8.4300
30.16
3.58
4.6700
16.70
3.58
1.6300
5.83
3.58
68.5400
245.03
3.57
21.4700
76.73
3.57
2.3300
8.33
3.57
6.6100
23.61
3.57
4.6000
16.43
3.57
829.1600
2,960.10
3.57
2.7100
9.67
3.57
31.1500
111.14
3.57
6.9700
24.86
3.57
34.7300
123.85
3.57
5.5200
19.68
3.56
173.0900
616.89
3.56
9.4400
33.63
3.56
6.9800
24.86
3.56
402.0400
1,431.26
3.56
41.0900
146.20
3.56
8.6400
30.73
3.56
2.4200
8.61
3.56
13.0300
46.32
3.55
6.4700
22.99
3.55
4.9700
17.66
3.55
33.2600
118.14
3.55
1,473.4900
5,230.89
3.55
8.5300
30.27
3.55
19.0100
67.45
3.55
2.1800
7.73
3.54
17.0900
60.57
3.54
2.1600
7.65
3.54
4.1800
14.80
3.54
1.8200
6.44
3.54
19.6900
69.66
3.54
10.5900
37.46
3.54
10.3400
36.56
3.54
8.1000
28.63
3.53
25.7500
91.00
3.53
75.1700
265.58
3.53
40.3600
142.55
3.53
2.9300
10.35
3.53
18.4600
65.16
3.53
1.6500
5.82
3.53
12.4000
43.75
3.53
9.3900
33.11
3.53
67.8400
239.14
3.52
9.3900
33.09
3.52
17.0600
60.10
3.52
10.9100
38.43
3.52
4.5500
16.02
3.52
13.4600
47.38
3.52
6.4400
22.66
3.52
41.6600
146.43
3.51
2.9400
10.33
3.51
7.7600
27.26
3.51
6.7600
23.73
3.51
437.1800
1,534.50
3.51
47.7000
167.33
3.51
13.2300
46.40
3.51
1.8500
6.49
3.51
333.8700
1,170.21
3.50
8.6100
30.17
3.50
4.6300
16.22
3.50
29.5600
103.52
3.50
11,482.3500
40,188.23
3.50
11.3900
39.85
3.50
22.9900
80.42
3.50
2.4200
8.46
3.50
20.0900
70.23
3.50
21.0600
73.60
3.49
45.2100
157.92
3.49
1,597.8000
5,576.32
3.49
7.6400
26.66
3.49
10.6000
36.97
3.49
17.5600
61.21
3.49
4.3000
14.99
3.48
3.2400
11.29
3.48
38.1800
132.98
3.48
7.8200
27.23
3.48
26.5900
92.56
3.48
334.2400
1,163.16
3.48
19.4000
67.49
3.48
2.6200
9.11
3.48
6.4500
22.43
3.48
71.7700
249.40
3.47
4.6300
16.08
3.47
1.5300
5.31
3.47
2.1800
7.57
3.47
161.1600
559.23
3.47
2.4000
8.33
3.47
5.0000
17.34
3.47
4.8000
16.64
3.47
1,060.8700
3,676.98
3.47
8.7000
30.15
3.46
1.8600
6.44
3.46
1.8100
6.27
3.46
46.3300
160.30
3.46
4.6300
16.02
3.46
40.6500
140.57
3.46
145.0200
501.19
3.46
8.1000
27.99
3.45
16.8600
58.20
3.45
5.9600
20.57
3.45
8,209.5600
28,322.98
3.45
15,026.2500
51,810.51
3.45
11.2200
38.68
3.45
21.8000
75.12
3.45
1.8100
6.24
3.44
32.0300
110.31
3.44
2.6800
9.23
3.44
4.7700
16.42
3.44
4.6600
16.04
3.44
2,871.1000
9,876.58
3.44
18.6800
64.22
3.44
2.4200
8.32
3.44
64.9100
222.97
3.43
1.5500
5.32
3.43
83.2000
285.63
3.43
35.2500
120.91
3.43
17.5800
60.28
3.43
16.0000
54.85
3.43
4.1800
14.32
3.43
88.8600
304.35
3.42
18.3300
62.76
3.42
5.1300
17.56
3.42
290.5400
994.23
3.42
11.2700
38.54
3.42
9.0200
30.84
3.42
4.6000
15.72
3.42
6.3400
21.66
3.42
6.3900
21.82
3.41
384.2900
1,311.97
3.41
10.3300
35.26
3.41
111.0400
378.87
3.41
17.6800
60.31
3.41
4.8100
16.40
3.41
4.3800
14.93
3.41
45.2600
154.25
3.41
7.1700
24.43
3.41
11.7200
39.92
3.40
19.4400
66.17
3.40
2.5800
8.78
3.40
1,434.6800
4,877.91
3.40
101.2100
344.01
3.40
4.0300
13.69
3.40
10.7300
36.45
3.40
3.6400
12.36
3.40
5.8600
19.89
3.39
3.4800
11.81
3.39
4.4200
15.00
3.39
208.6900
707.88
3.39
24.5200
83.15
3.39
360.9200
1,223.52
3.39
5.0000
16.95
3.39
1.8000
6.10
3.39
1.6300
5.52
3.39
6.6500
22.52
3.39
17.8600
60.46
3.38
11.3800
38.51
3.38
47.7000
161.37
3.38
9.1700
31.01
3.38
2.5700
8.69
3.38
13.4200
45.36
3.38
3.2400
10.95
3.38
20.3700
68.81
3.38
16.2400
54.84
3.38
78.8200
266.02
3.37
3.9400
13.29
3.37
15.0100
50.61
3.37
1,663.5700
5,607.89
3.37
10.0700
33.94
3.37
33.9500
114.38
3.37
105.2300
354.41
3.37
55.1200
185.59
3.37
527.0900
1,774.18
3.37
9.4600
31.83
3.36
1.6300
5.48
3.36
13.4200
45.13
3.36
1,001.3700
3,365.60
3.36
1.8200
6.12
3.36
2.2200
7.46
3.36
38.1800
128.21
3.36
23.6600
79.43
3.36
7.0600
23.69
3.36
1.7500
5.87
3.35
3.9700
13.32
3.35
14.9100
49.99
3.35
8.3500
27.99
3.35
842.1300
2,821.14
3.35
4.2600
14.27
3.35
4.6000
15.40
3.35
2.4700
8.27
3.35
14.8500
49.67
3.34
37.6600
125.90
3.34
17.2000
57.48
3.34
16.7700
56.03
3.34
16.9000
56.45
3.34
186.5500
622.89
3.34
89.9600
300.29
3.34
6,525.9500
21,770.57
3.34
4.6600
15.54
3.33
776.6900
2,589.48
3.33
56.9100
189.68
3.33
38.1800
127.22
3.33
2.2400
7.46
3.33
190.3100
633.73
3.33
1,069.1300
3,559.13
3.33
271.1000
902.22
3.33
15.1300
50.34
3.33
16.4900
54.85
3.33
973.0700
3,235.46
3.32
24.7900
82.38
3.32
5.2600
17.47
3.32
41.3900
137.41
3.32
104.0200
345.24
3.32
12.0100
39.85
3.32
66.5500
220.75
3.32
373.2600
1,237.73
3.32
87.9200
291.45
3.31
9.0200
29.89
3.31
302.5200
1,002.25
3.31
9.4500
31.29
3.31
16.1300
53.39
3.31
155.4300
514.01
3.31
5.9100
19.53
3.30
8.6800
28.68
3.30
11.7000
38.65
3.30
26.9700
89.05
3.30
3,295.0000
10,876.80
3.30
3,730.9100
12,312.00
3.30
99.0100
326.44
3.30
49.2300
162.26
3.30
24.3000
80.07
3.29
5.9000
19.43
3.29
7.2400
23.84
3.29
70.9600
233.60
3.29
7.6600
25.21
3.29
10.1500
33.39
3.29
22.3900
73.64
3.29
17.5700
57.77
3.29
22.5900
74.25
3.29
13.8700
45.58
3.29
6,105.6700
20,057.13
3.28
13.0900
42.99
3.28
13.4100
44.03
3.28
73.0300
239.68
3.28
109.7400
360.06
3.28
1,855.4900
6,086.01
3.28
15.0500
49.33
3.28
29.6900
97.29
3.28
2.7100
8.88
3.28
71.0000
232.53
3.27
2.4200
7.92
3.27
70.8400
231.86
3.27
6.1400
20.08
3.27
29.5900
96.76
3.27
1.7500
5.72
3.27
64.2400
209.87
3.27
161.1400
526.28
3.27
750.0700
2,448.98
3.26
2.9100
9.50
3.26
82.8200
270.24
3.26
4.6600
15.20
3.26
3.2200
10.50
3.26
113.3500
369.52
3.26
13.4100
43.70
3.26
6.1600
20.07
3.26
40.3600
131.45
3.26
1.8800
6.12
3.26
15.2000
49.48
3.25
5.4500
17.73
3.25
11.3700
36.98
3.25
1.6300
5.30
3.25
783.2300
2,545.50
3.25
5.0000
16.24
3.25
1,491.4200
4,842.64
3.25
17.4500
56.64
3.25
12.0600
39.13
3.24
11.6300
37.72
3.24
19.9700
64.74
3.24
4.2900
13.90
3.24
973.7400
3,153.94
3.24
22.8700
74.05
3.24
106.2000
343.77
3.24
116.6600
377.51
3.24
1.6000
5.18
3.23
2.1800
7.05
3.23
34.6900
112.15
3.23
561.8700
1,815.96
3.23
82.5900
266.85
3.23
1,252.7800
4,046.48
3.23
1.6300
5.26
3.23
48.4100
156.27
3.23
101.7100
328.22
3.23
2.0000
6.45
3.23
75.6700
244.04
3.22
9.5200
30.69
3.22
1.8600
5.99
3.22
31.3300
100.95
3.22
292.4000
941.82
3.22
586.8400
1,889.62
3.22
12.2500
39.43
3.22
11.6600
37.52
3.22
2.6200
8.43
3.22
13.7200
44.12
3.22
21.7900
70.05
3.21
1.7600
5.66
3.21
6.0000
19.28
3.21
21.8100
70.05
3.21
2.1800
7.00
3.21
29.6100
95.05
3.21
4.3800
14.06
3.21
9.2900
29.80
3.21
77.3800
248.16
3.21
5.3800
17.24
3.20
2.5800
8.27
3.20
4.3600
13.96
3.20
23,515.7800
75,250.50
3.20
195.8500
626.52
3.20
5.6700
18.13
3.20
50.3800
161.06
3.20
5.0000
15.98
3.19
90.2600
288.29
3.19
244.6800
781.26
3.19
2.5800
8.24
3.19
36.5000
116.47
3.19
18.1400
57.87
3.19
36.2300
115.54
3.19
2.8200
8.99
3.19
17.5600
55.96
3.19
37.8300
120.53
3.19
18,211.2300
58,002.77
3.18
166.8700
531.31
3.18
1.7500
5.57
3.18
252.1100
802.21
3.18
202.9500
645.58
3.18
1,188.8500
3,780.54
3.18
3.2500
10.33
3.18
19.8200
62.99
3.18
32.1000
101.95
3.18
79.3500
251.94
3.17
6.8800
21.83
3.17
12.1300
38.48
3.17
836.3200
2,651.97
3.17
45.1300
143.06
3.17
5.0900
16.13
3.17
17.7000
56.07
3.17
75.3900
238.68
3.17
2.1600
6.84
3.16
4.3100
13.64
3.16
80.7700
255.48
3.16
365.3400
1,155.21
3.16
1.6700
5.28
3.16
68.2300
215.61
3.16
10.5700
33.38
3.16
53.3800
168.52
3.16
5.9500
18.78
3.16
505.8700
1,596.02
3.15
115.0400
362.84
3.15
6.9400
21.88
3.15
7.5800
23.89
3.15
74.1600
233.68
3.15
536.3500
1,689.50
3.15
9.0200
28.40
3.15
9.5200
29.97
3.15
1.8600
5.85
3.15
9.8600
31.02
3.15
24.8700
78.22
3.14
8.0800
25.40
3.14
6.4000
20.12
3.14
9.6700
30.38
3.14
25.9600
81.54
3.14
2,205.9100
6,926.56
3.14
1,466.7300
4,604.07
3.14
5,282.7300
16,577.21
3.14
31.2800
98.13
3.14
13.4000
42.02
3.14
1,008.1000
3,160.39
3.13
15.8200
49.58
3.13
62.8200
196.82
3.13
244.2800
765.08
3.13
37.8200
118.41
3.13
3,854.9000
12,065.84
3.13
20.0500
62.74
3.13
59.4200
185.69
3.12
21.9200
68.48
3.12
10.0000
31.23
3.12
2.1800
6.81
3.12
9.6800
30.21
3.12
2,713.0800
8,464.81
3.12
2.6200
8.17
3.12
10.2600
31.99
3.12
4.6600
14.53
3.12
6.6600
20.75
3.12
42.8700
133.54
3.11
9.0200
28.08
3.11
450.8000
1,402.89
3.11
5.7000
17.73
3.11
3,349.5300
10,417.04
3.11
1.9800
6.16
3.11
593.9700
1,845.46
3.11
121.4500
377.22
3.11
15.5400
48.25
3.10
6.8600
21.29
3.10
3.8600
11.98
3.10
2.4700
7.66
3.10
1.7100
5.30
3.10
372.5200
1,154.81
3.10
95.7600
296.76
3.10
3.4800
10.78
3.10
11.1100
34.41
3.10
2.8200
8.73
3.09
7.8000
24.13
3.09
17.0800
52.83
3.09
2.0000
6.18
3.09
1,574.3300
4,864.68
3.09
32.6100
100.73
3.09
12.7500
39.37
3.09
46.9700
144.95
3.09
185.9100
573.53
3.08
5,577.7800
17,201.87
3.08
13.8300
42.64
3.08
39.9000
122.97
3.08
16.5900
51.11
3.08
28.3100
87.19
3.08
5.0600
15.58
3.08
1.7200
5.29
3.08
9.6300
29.63
3.08
1.7200
5.29
3.08
52.3400
160.95
3.07
6.7500
20.75
3.07
17.4000
53.47
3.07
3,453.9700
10,610.60
3.07
24.4900
75.21
3.07
28.6300
87.89
3.07
6.6000
20.26
3.07
1.6800
5.15
3.07
6.0100
18.43
3.07
38.3400
117.55
3.07
5.8300
17.87
3.06
7.0200
21.51
3.06
5.9500
18.22
3.06
105.3200
322.49
3.06
28.6100
87.58
3.06
59.2700
181.37
3.06
4.1500
12.69
3.06
10.1400
31.01
3.06
66.5900
203.57
3.06
10.3400
31.60
3.06
27.0200
82.55
3.05
723.0400
2,208.16
3.05
7.5500
23.05
3.05
7.9000
24.11
3.05
12.7300
38.84
3.05
1,134.7800
3,461.08
3.05
869.9800
2,652.57
3.05
3.3700
10.27
3.05
4.1600
12.68
3.05
4.1400
12.61
3.05
5.9700
18.18
3.04
1,881.4400
5,727.10
3.04
4.1700
12.69
3.04
141.0000
428.92
3.04
20.5800
62.58
3.04
938.7400
2,853.77
3.04
7.4400
22.61
3.04
22.1800
67.38
3.04
821.8300
2,495.90
3.04
1,558.9700
4,733.03
3.04
30.4300
92.36
3.03
402.1400
1,220.09
3.03
1,287.0800
3,903.71
3.03
1,169.7700
3,546.74
3.03
1,554.7000
4,712.30
3.03
1,710.7500
5,183.57
3.03
925.9500
2,804.70
3.03
391.7400
1,186.19
3.03
1,556.4900
4,711.50
3.03
441.2100
1,335.10
3.03
981.8800
2,970.19
3.02
1,566.9900
4,738.58
3.02
103.6600
313.36
3.02
411.0200
1,242.10
3.02
4,561.5800
13,780.53
3.02
447.6800
1,351.99
3.02
2,370.2700
7,155.85
3.02
1,581.2700
4,772.27
3.02
2,407.2400
7,262.64
3.02
1,543.6300
4,655.59
3.02
3,124.0500
9,419.01
3.01
6,265.9800
18,885.66
3.01
3,464.8700
10,439.65
3.01
1,584.7900
4,773.39
3.01
102.0400
307.24
3.00
3.01
401.1800
1,207.55
3.01
1,944.9100
5,852.23
3.01
3,730.4000
11,221.04
3.01
5,279.7700
15,876.27
3.01
3,399.7600
10,219.68
3.01
2,846.1700
8,552.74
3.00
3,780.6200
11,356.98
3.00
1,222.2000
3,670.27
3.00
2,147.9400
6,448.12
3.00
2,865.6400
8,599.79
3.00
3,747.3800
11,242.14
3.00
1,560.2900
4,679.31
3.00
1,517.2900
4,548.84
3.00
1,079.5100
3,235.29
3.00
2,188.3600
6,556.33
3.00
1,847.8500
5,534.31
2.99
1,650.0500
4,940.25
2.99
1,377.8900
4,124.02
2.99
1,940.0800
5,804.72
2.99
1,732.3700
5,181.52
2.99
1,367.6800
4,089.36
2.99
1,753.1000
5,240.02
2.99
1,300.0800
3,884.64
2.99
1,419.3700
4,239.66
2.99
1,013.5500
3,026.46
2.99
388.6400
1,160.09
2.98
578.8000
1,727.14
2.98
1,389.4700
4,144.79
2.98
1,477.5800
4,406.14
2.98
1,132.5000
3,375.98
2.98
2,112.4500
6,295.10
2.98
436.7200
1,300.99
2.98
99.3600
295.89
2.98
424.6000
1,264.03
2.98
130.6700
388.87
2.98
2,267.9900
6,747.27
2.97
444.9200
1,323.19
2.97
429.2300
1,276.10
2.97
67.1700
199.63
2.97
110.1200
327.17
2.97
175.8100
522.16
2.97
1,128.0200
3,349.09
2.97
33.6300
99.81
2.97
27.9300
82.87
2.97
36.5600
108.44
2.97
422.5500
1,252.86
2.96
6.0800
18.02
2.96
31.1200
92.21
2.96
9.6000
28.44
2.96
5.0700
15.01
2.96
77.7200
230.05
2.96
314.6500
931.05
2.96
117.8800
348.69
2.96
67.4100
199.33
2.96
60.2500
178.10
2.96
71.4900
211.25
2.95
2,058.1400
6,079.75
2.95
3.4000
10.04
2.95
10.8300
31.97
2.95
13.2700
39.16
2.95
4,806.5800
14,179.41
2.95
2,089.1600
6,160.93
2.95
1,061.7600
3,130.07
2.95
8.7000
25.64
2.95
1,202.3300
3,542.06
2.95
76.0000
223.82
2.94
115.0700
338.77
2.94
64.7700
190.62
2.94
3.7100
10.91
2.94
1,186.0600
3,488.20
2.94
78.7000
231.38
2.94
39.1400
115.03
2.94
1,188.2500
3,491.08
2.94
1.7100
5.02
2.94
168.7100
495.33
2.94
1.7100
5.02
2.93
24.1600
70.89
2.93
32.3600
94.91
2.93
38.1800
111.94
2.93
111.2100
325.96
2.93
93,295.3600
273,355.40
2.93
20.6000
60.34
2.93
17.5500
51.39
2.93
2.4600
7.20
2.93
43.9800
128.64
2.92
10.7600
31.46
2.92
16.1400
47.18
2.92
1,198.1200
3,500.91
2.92
32.2700
94.26
2.92
50,423.1500
147,235.60
2.92
1.8100
5.28
2.92
10.7900
31.47
2.92
13.8500
40.39
2.92
2.0000
5.83
2.91
86.8400
253.05
2.91
3.5000
10.20
2.91
33.6700
98.05
2.91
99.3000
289.06
2.91
96,123.3900
279,719.06
2.91
6.8700
19.98
2.91
230.0300
668.93
2.91
40.6500
118.17
2.91
223.1100
648.36
2.91
9.3100
27.05
2.90
59.4300
172.53
2.90
24.0400
69.76
2.90
12.1000
35.10
2.90
21,095.5700
61,177.15
2.90
31.2800
90.68
2.90
16.0100
46.40
2.90
4.8800
14.13
2.89
2.5700
7.44
2.89
6.9900
20.22
2.89
8.5700
24.78
2.89
161.3700
466.36
2.89
1.8800
5.43
2.89
1,411.3300
4,075.92
2.89
107.0400
309.02
2.89
7.4300
21.44
2.89
10.4000
30.00
2.88
500.0000
1,442.00
2.88
2.0000
5.77
2.88
61.0500
175.95
2.88
2.8300
8.15
2.88
722.5000
2,080.80
2.88
21.6400
62.26
2.88
99.0300
284.81
2.88
670.8700
1,928.75
2.87
26.7200
76.79
2.87
48.1600
138.36
2.87
5.6800
16.31
2.87
297.9300
855.36
2.87
466.1500
1,337.85
2.87
12.9500
37.15
2.87
3.5400
10.15
2.87
39.5300
113.29
2.87
4.4500
12.75
2.86
20.2400
57.97
2.86
2.1000
6.01
2.86
6.1000
17.45
2.86
98.6600
282.17
2.86
79.9000
228.43
2.86
28.6700
81.94
2.86
38.1800
109.08
2.86
777.2100
2,219.71
2.86
57.6500
164.59
2.85
26.5500
75.77
2.85
4.7100
13.44
2.85
13.2200
37.70
2.85
39.6000
112.90
2.85
7,704.2800
21,957.20
2.85
2.0000
5.70
2.85
2.1100
6.01
2.85
476.3300
1,355.64
2.85
2,316.0400
6,589.13
2.84
2.4700
7.02
2.84
103.6300
294.62
2.84
216.3000
614.29
2.84
8.5700
24.32
2.84
5.3900
15.29
2.84
18.1900
51.59
2.84
2.0000
5.67
2.83
37.8700
107.32
2.83
48.8100
138.28
2.83
38.1800
108.13
2.83
16.7700
47.48
2.83
196.0300
554.76
2.83
15.3300
43.37
2.83
26.4800
74.86
2.83
11.5200
32.56
2.83
46.1400
130.35
2.82
103.5300
292.37
2.82
53.3600
150.58
2.82
37.2700
105.10
2.82
3.0000
8.46
2.82
177.4300
500.00
2.82
19.1500
53.95
2.82
155.1300
436.85
2.82
1,514.3900
4,263.01
2.81
30.8400
86.78
2.81
1,665.0500
4,683.79
2.81
291.9300
820.91
2.81
790.5800
2,221.53
2.81
39.6000
111.20
2.81
74.6300
209.49
2.81
7.1700
20.11
2.80
5.7000
15.98
2.80
20.0000
56.04
2.80
19,422.0800
54,381.82
2.80
3.9900
11.17
2.80
10.0700
28.17
2.79
7.4300
20.76
2.79
2.9100
8.13
2.79
12.1200
33.83
2.79
55.6100
155.15
2.79
20.0000
55.78
2.79
1.9500
5.43
2.78
12.2400
34.08
2.78
2.4700
6.87
2.78
147.0600
409.12
2.78
10.9700
30.51
2.78
1,487.1500
4,134.28
2.78
10.2600
28.51
2.78
915.1800
2,542.37
2.78
765.5500
2,125.93
2.78
65.9900
183.12
2.77
542.3600
1,502.88
2.77
2,192.5800
6,073.45
2.77
2.9500
8.17
2.77
92.7300
256.49
2.76
9.0400
24.99
2.76
70.1000
193.69
2.76
2.6800
7.40
2.76
1,500.0000
4,140.00
2.76
38.1800
105.26
2.76
2.8200
7.77
2.75
12.4200
34.20
2.75
7.1300
19.63
2.75
12.5700
34.58
2.75
1,887.5900
5,190.87
2.75
3.0500
8.38
2.75
9.0200
24.77
2.75
7.1700
19.68
2.74
1.8300
5.02
2.74
3.7200
10.20
2.74
2.9800
8.17
2.74
1,325.5300
3,631.95
2.74
412.3500
1,129.43
2.74
7.1700
19.63
2.74
2.9100
7.96
2.73
19.7300
53.94
2.73
42.2700
115.52
2.73
38.1800
104.31
2.73
8.5700
23.40
2.73
8.0700
22.03
2.73
29.0900
79.36
2.73
1.8500
5.04
2.73
36.5500
99.60
2.72
2.4700
6.73
2.72
10.0000
27.23
2.72
2.5700
7.00
2.72
328.6800
894.01
2.72
277.9200
755.66
2.72
29.4300
79.96
2.72
16.9900
46.14
2.72
3.0100
8.17
2.71
120.7800
327.68
2.71
1,500.0000
4,068.00
2.71
20.0000
54.22
2.71
176.3500
477.91
2.71
5.7000
15.44
2.71
121.6500
329.43
2.71
38.1800
103.35
2.70
110.3200
298.31
2.70
3.7800
10.21
2.70
10,435.7200
28,176.44
2.70
6.4500
17.41
2.70
3.5400
9.55
2.70
4.0600
10.95
2.70
2.1800
5.88
2.70
2.6200
7.06
2.69
213.2300
574.44
2.69
32.1600
86.57
2.69
190.7900
513.23
2.69
3.0400
8.17
2.69
34.8200
93.53
2.69
900.0000
2,416.50
2.68
56.5700
151.72
2.68
561.8800
1,505.84
2.68
237.0900
634.93
2.68
10.3300
27.65
2.68
5.7300
15.33
2.68
160.5500
429.47
2.67
6.9900
18.68
2.67
46.7800
125.00
2.67
129.8600
346.73
2.67
36.1100
96.27
2.67
5.0400
13.43
2.66
6.1200
16.29
2.66
127.2400
338.59
2.66
3.1800
8.46
2.66
4.4700
11.88
2.66
41.7100
110.82
2.66
524.4100
1,392.31
2.65
7.5300
19.98
2.65
50.3500
133.48
2.65
24,340.9200
64,503.44
2.65
3.7800
10.01
2.65
28.0800
74.27
2.64
264.0600
697.12
2.64
2.4700
6.51
2.64
5.6700
14.95
2.64
455.4000
1,199.98
2.63
1,175.4100
3,094.85
2.63
38.1800
100.49
2.63
2,134.4600
5,613.63
2.63
7.1700
18.85
2.63
316.7700
831.84
2.63
54.0800
141.96
2.62
8.5700
22.49
2.62
5.7300
15.03
2.62
2.2200
5.82
2.62
3.8900
10.20
2.62
1,005.1100
2,633.39
2.62
1,000.0000
2,618.00
2.62
12.1500
31.80
2.62
10.0000
26.16
2.62
193.3800
505.69
2.61
191.3500
500.00
2.61
596.6400
1,557.83
2.61
302.7500
790.18
2.61
14.4500
37.70
2.61
1,353.2200
3,529.20
2.61
345.9600
901.92
2.61
23.4000
60.96
2.60
223.0400
580.80
2.60
40.0400
104.22
2.60
16.1000
41.88
2.60
26,688.9100
69,391.17
2.60
921.2600
2,394.35
2.60
38.4800
99.97
2.60
1.9400
5.03
2.59
41.5400
107.75
2.59
12.1200
31.43
2.59
10.0800
26.13
2.59
10.0700
26.08
2.59
11.0000
28.48
2.59
960.0100
2,484.51
2.59
12.3000
31.81
2.59
11.6000
29.99
2.58
3.1600
8.17
2.58
42.1300
108.78
2.58
90.1600
232.70
2.58
131.1600
338.39
2.58
11.5900
29.89
2.58
3.5300
9.10
2.58
300.0000
772.80
2.58
2,036.5500
5,244.12
2.57
60.6100
156.01
2.57
162.6200
418.42
2.57
109.9900
282.78
2.57
3.9000
10.02
2.57
1.9500
5.01
2.57
7.8400
20.12
2.57
239.9100
615.37
2.56
28.9700
74.28
2.56
1,829.9100
4,684.57
2.56
9.2200
23.58
2.56
38.1800
97.63
2.56
1,082.4100
2,766.64
2.56
122.5200
313.04
2.55
83.2000
212.49
2.55
23.1900
59.20
2.55
2.4700
6.30
2.55
2.5700
6.56
2.55
4,452.9600
11,355.05
2.55
2.5000
6.37
2.55
16.8000
42.77
2.54
1,000.0000
2,544.00
2.54
4.0100
10.20
2.54
5.0800
12.91
2.54
90.2200
229.16
2.54
1,009.0100
2,561.88
2.54
6.2200
15.79
2.54
86.3200
218.99
2.54
5,200.0000
13,187.20
2.53
4.6600
11.81
2.53
5.4000
13.68
2.53
59.4900
150.63
2.53
12.1600
30.76
2.53
1,015.3500
2,567.82
2.53
2.3700
5.99
2.53
5.7000
14.40
2.53
39.0200
98.53
2.52
189.9300
479.38
2.52
62.9700
158.81
2.52
7.7000
19.41
2.52
291.7700
735.26
2.52
174.8500
440.27
2.52
70.8900
178.43
2.52
49.7500
125.17
2.52
66.0200
166.04
2.51
874.9200
2,198.67
2.51
9.0200
22.66
2.51
2,051.0500
5,150.19
2.51
2,044.7500
5,132.32
2.51
1,992.8200
4,999.99
2.51
57.8400
145.06
2.51
40.5700
101.71
2.51
223.6400
560.22
2.50
2,347.9600
5,876.94
2.50
1,199.0400
3,000.00
2.50
465.5600
1,164.37
2.50
32,021.6300
80,054.08
2.50
6.5400
16.34
2.50
12.8000
31.96
2.50
801.2800
1,999.99
2.50
502.6800
1,254.19
2.49
34.1700
85.22
2.49
24.2100
60.36
2.49
4.0200
10.02
2.49
26.0200
64.79
2.49
151.2500
376.01
2.49
29.8900
74.28
2.48
271.7500
675.03
2.48
5.0800
12.61
2.48
38.1800
94.76
2.48
60.4800
149.99
2.48
7.7500
19.18
2.47
8.8900
21.99
2.47
18.2300
45.05
2.47
1,054.5600
2,604.76
2.47
5,010.0000
12,369.69
2.47
6.1700
15.23
2.47
4.7400
11.69
2.47
521.0600
1,284.93
2.47
2.5700
6.34
2.46
34.7100
85.53
2.46
3.5300
8.69
2.46
4.6600
11.47
2.46
130.9700
322.19
2.46
8.5500
21.02
2.46
121.8900
299.61
2.46
58.5300
143.81
2.46
87.4900
214.88
2.46
42.3400
103.94
2.45
2.6800
6.57
2.45
2.1800
5.35
2.45
10.1400
24.85
2.45
1,936.5000
4,744.43
2.45
30.3500
74.27
2.44
2.4700
6.04
2.44
8.6100
21.02
2.44
879.6200
2,146.27
2.44
15.3300
37.36
2.44
89.1100
217.07
2.44
3.3500
8.16
2.43
2.6200
6.38
2.43
8,261.8600
20,092.84
2.43
4.2000
10.21
2.43
140.4600
341.32
2.43
12.9300
31.36
2.42
5.0800
12.31
2.42
103.1900
249.93
2.42
21,021.8500
50,872.88
2.42
208.7600
504.99
2.42
466.0200
1,126.84
2.42
44.1900
106.81
2.42
15.0000
36.24
2.42
41.7500
100.83
2.41
50.0000
120.70
2.41
5.0800
12.26
2.41
19.6900
47.49
2.41
48.2700
116.38
2.41
1,418.3300
3,418.18
2.41
30.8300
74.27
2.41
77.2900
186.04
2.41
2,959.6300
7,117.91
2.40
69.2600
166.50
2.40
6.8700
16.51
2.40
115.1400
276.57
2.40
439.5100
1,055.26
2.40
46,705.9500
112,094.28
2.40
838.2400
2,010.94
2.40
32.1300
77.05
2.40
103.1200
247.18
2.40
1,383.4000
3,313.24
2.39
109.2600
261.57
2.39
92.8600
222.21
2.39
23.3300
55.81
2.39
1,111.8700
2,658.48
2.39
93.0100
222.20
2.39
101.7600
243.00
2.39
515.4400
1,230.36
2.39
12.0000
28.63
2.39
93.1700
222.21
2.38
98.3300
234.32
2.38
42.3700
100.93
2.38
96.1500
228.93
2.38
260.0100
618.82
2.38
105.2200
250.32
2.38
420.5200
1,000.00
2.38
1,682.7900
3,999.99
2.38
93.4300
221.99
2.38
2,110.7300
5,012.98
2.37
5.0800
12.06
2.37
2.5200
5.98
2.37
33.9900
80.62
2.37
68.5800
162.53
2.37
189.0400
447.65
2.37
106.4500
251.86
2.37
14.8300
35.07
2.36
3.4500
8.16
2.36
84.6300
199.98
2.36
2.1200
5.01
2.36
1,016.8900
2,399.86
2.36
4.3300
10.21
2.36
10.7700
25.40
2.36
65.3900
154.12
2.36
2.1600
5.09
Recent Trades
Price
Size
Time
3.0070
12.9000
08:41:00
3.0070
87.7500
08:41:05
3.0070
185.9900
08:41:05
3.0070
33.7600
08:41:05
3.0080
17.4600
08:41:06
3.0080
1.8300
08:41:06
3.0080
1.7200
08:41:06
3.0080
2.2000
08:41:06
3.0080
2.7400
08:41:06
3.0080
87.7500
08:41:06
3.0080
155.8900
08:41:06
3.0080
11.0000
08:41:06
3.0080
66.0000
08:41:06
3.0080
11.0000
08:41:06
3.0080
11.0000
08:41:06
3.0080
11.0000
08:41:06
3.0080
1.6700
08:41:06
3.0080
40.0000
08:41:06
3.0080
2.5000
08:41:06
3.0080
87.7500
08:41:06
3.0080
87.2400
08:41:07
3.0080
87.7500
08:41:07
3.0080
1.6700
08:41:07
3.0080
40.0000
08:41:07
3.0080
139.0200
08:41:07
3.0080
16.6400
08:41:07
3.0080
87.7500
08:41:08
3.0080
1.6700
08:41:08
3.0070
48.5600
08:41:12
3.0080
87.7500
08:41:14
3.0080
57.6300
08:41:14
3.0080
1.6700
08:41:29
3.0080
143.7300
08:41:29
3.0090
41.2900
08:41:29
3.0090
46.4600
08:41:37
3.0090
1.7100
08:41:37
3.0090
1.8300
08:41:37
3.0090
5.7700
08:41:37
3.0100
87.7500
08:41:37
3.0100
2.5000
08:41:37
3.0100
1.8300
08:41:37
3.0100
1.7100
08:41:37
3.0100
86.7800
08:41:37
3.0100
2.2000
08:41:37
3.0100
1.7100
08:41:37
3.0100
40.0000
08:41:37
3.0100
87.2400
08:41:37
3.0100
87.2400
08:41:37
3.0100
129.3700
08:41:37
3.0100
1.6700
08:41:37
3.0100
78.7000
08:41:37
3.0090
33.7600
08:41:54
3.0090
87.7500
08:41:54
3.0090
2.0200
08:41:54
3.0090
1.6700
08:41:54
3.0100
140.1800
08:41:54
3.0100
10.0000
08:41:54
3.0100
40.0000
08:41:54
3.0100
1.6700
08:41:54
3.0100
2.5000
08:41:54
3.0100
11.1200
08:41:54
3.0080
43.4300
08:42:00
3.0100
2.5000
08:42:16
3.0100
13.1300
08:42:16
3.0100
3.8100
08:42:16
3.0100
5.0000
08:42:38
3.0100
13.6700
08:42:38
3.0090
18.0000
08:42:38
3.0090
18.0000
08:42:38
3.0100
33.7600
08:42:39
3.0100
87.7500
08:42:39
3.0100
162.7700
08:42:39
3.0100
39.7400
08:42:39
3.0090
2.8000
08:42:43
3.0090
13.0000
08:42:43
3.0080
15.0000
08:42:43
3.0080
15.0000
08:42:43
3.0080
1.7100
08:43:00
3.0080
39.7700
08:43:00
3.0080
1.8300
08:43:00
3.0080
2.2000
08:43:00
3.0090
2.3300
08:43:10
3.0090
2.5000
08:43:10
3.0090
1.7100
08:43:10
3.0090
10.0000
08:43:10
3.0090
3.5500
08:43:10
3.0090
6.4200
08:43:10
3.0090
87.7500
08:43:24
3.0090
3.9400
08:43:24
3.0090
1.6700
08:43:24
3.0100
2.5000
08:43:24
3.0100
1.8300
08:43:24
3.0100
1.7100
08:43:24
3.0100
87.7500
08:43:24
3.0100
33.7600
08:43:24
3.0100
2.2000
08:43:24
3.0100
47.3700
08:43:24
3.0100
2.9800
08:43:27
3.0100
13.6600
08:43:30
3.0100
2.8600
08:43:30