English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
62,708.36
Open
65929.99000000
Low
62272.07000000
High
66191.98000000
Vol
19,913
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
62,634.30
0.0200
1,252.69
62,634.10
0.0010
62.63
62,634.00
0.0140
876.88
62,633.90
0.0050
313.17
62,633.80
0.5600
35,074.93
62,633.60
0.0050
313.17
62,633.50
0.7840
49,104.66
62,633.30
0.0120
751.60
62,633.20
0.0040
250.53
62,633.10
0.0040
250.53
62,633.00
0.0160
1,002.13
62,632.90
0.3220
20,167.79
62,632.80
0.2810
17,599.82
62,632.70
0.6740
42,214.44
62,632.50
0.0400
2,505.30
62,632.40
1.3110
82,111.08
62,632.30
0.0220
1,377.91
62,632.00
0.1300
8,142.16
62,631.90
0.0030
187.90
62,631.80
4.8080
301,133.69
62,631.60
0.2960
18,538.95
62,631.50
0.5480
34,322.06
62,631.40
0.0680
4,258.94
62,631.30
0.0610
3,820.51
62,631.10
0.1020
6,388.37
62,631.00
0.0690
4,321.54
62,630.90
0.0040
250.52
62,630.80
0.0810
5,073.09
62,630.60
0.0320
2,004.18
62,630.50
0.0520
3,256.79
62,630.40
0.0050
313.15
62,630.30
0.0160
1,002.08
62,630.20
0.7680
48,099.99
62,630.10
1.0910
68,329.44
62,630.00
0.0020
125.26
62,629.90
0.0510
3,194.12
62,629.80
0.0010
62.63
62,629.70
0.0170
1,064.70
62,629.60
0.0270
1,691.00
62,629.50
0.0010
62.63
62,629.40
0.0010
62.63
62,629.20
0.0080
501.03
62,628.90
1.6020
100,331.50
62,628.80
1.1080
69,392.71
62,628.70
0.3200
20,041.18
62,628.60
0.0010
62.63
62,628.30
0.0010
62.63
62,628.10
0.2880
18,036.89
62,628.00
0.0600
3,757.68
62,627.90
0.0010
62.63
62,627.80
0.0030
187.88
62,627.70
0.0060
375.77
62,627.60
0.0040
250.51
62,627.50
0.0130
814.16
62,627.40
0.7800
48,849.37
62,627.30
0.6100
38,202.65
62,627.20
0.0030
187.88
62,626.90
0.0460
2,880.84
62,626.80
0.6280
39,329.63
62,626.70
0.0020
125.25
62,626.60
0.0180
1,127.28
62,626.50
0.1650
10,333.37
62,626.40
0.0250
1,565.66
62,626.30
0.0300
1,878.79
62,626.20
0.0010
62.63
62,626.10
0.6720
42,084.74
62,626.00
1.3430
84,106.72
62,625.90
0.0080
501.01
62,625.70
0.0060
375.75
62,625.60
0.5720
35,821.84
62,625.50
0.0030
187.88
62,624.90
0.2840
17,785.47
62,624.80
0.8060
50,475.59
62,624.70
0.3210
20,102.53
62,624.60
0.2840
17,785.39
62,624.50
3.5160
220,187.74
62,624.40
0.0150
939.37
62,624.30
0.4620
28,932.43
62,624.20
0.0010
62.62
62,624.10
0.0010
62.62
62,624.00
0.0050
313.12
62,623.90
0.0950
5,949.27
62,623.80
0.0010
62.62
62,623.70
0.0440
2,755.44
62,623.60
0.0010
62.62
62,623.50
0.0320
2,003.95
62,623.40
0.0020
125.25
62,623.30
0.0110
688.86
62,623.20
0.0010
62.62
62,623.10
1.2280
76,901.17
62,623.00
0.0160
1,001.97
62,622.90
1.2500
78,278.63
62,622.80
0.1210
7,577.36
62,622.70
0.1800
11,272.09
62,622.50
0.0610
3,819.97
62,622.20
0.8340
52,226.91
62,622.10
0.1830
11,459.84
62,622.00
0.0040
250.49
62,621.90
0.0030
187.87
62,621.80
0.5490
34,379.37
62,621.70
0.0010
62.62
62,621.60
0.0600
3,757.30
62,621.50
0.0610
3,819.91
62,621.40
0.1460
9,142.72
62,621.30
0.0010
62.62
62,621.20
1.6000
100,193.92
62,621.10
0.1400
8,766.95
62,621.00
0.0150
939.32
62,620.80
0.0030
187.86
62,620.70
0.0240
1,502.90
62,620.50
0.0260
1,628.13
62,620.40
0.0090
563.58
62,620.30
0.0170
1,064.55
62,620.20
0.6680
41,830.29
62,620.10
0.8830
55,293.55
62,620.00
0.0470
2,943.14
62,619.90
0.0060
375.72
62,619.80
0.3200
20,038.34
62,619.70
1.0040
62,870.18
62,619.60
0.7670
48,029.23
62,619.50
0.0170
1,064.53
62,619.30
0.0020
125.24
62,619.20
0.3210
20,100.76
62,618.80
0.0020
125.24
62,618.70
0.0040
250.47
62,618.60
0.5490
34,377.61
62,618.50
1.9720
123,483.68
62,618.40
0.5980
37,445.80
62,618.30
0.0110
688.80
62,618.20
0.5600
35,066.19
62,618.10
0.2800
17,533.07
62,618.00
0.0030
187.85
62,617.80
0.1210
7,576.75
62,617.70
0.0010
62.62
62,617.60
0.0060
375.71
62,617.50
0.0010
62.62
62,617.40
0.0010
62.62
62,617.20
0.8730
54,664.82
62,617.10
0.0040
250.47
62,617.00
0.8110
50,782.39
62,616.90
0.0010
62.62
62,616.70
0.0040
250.47
62,616.60
0.0160
1,001.87
62,616.50
0.0010
62.62
62,616.40
0.0200
1,252.33
62,616.30
0.4230
26,486.69
62,616.20
0.0290
1,815.87
62,616.10
0.0010
62.62
62,616.00
0.0030
187.85
62,615.90
0.0010
62.62
62,615.60
2.9820
186,719.72
62,615.50
0.0030
187.85
62,615.40
0.0260
1,628.00
62,615.30
0.0020
125.23
62,615.20
0.0010
62.62
62,615.10
0.0010
62.62
62,615.00
0.5490
34,375.64
62,614.90
0.5470
34,250.35
62,614.70
0.0080
500.92
62,614.50
0.8870
55,539.06
62,614.40
0.0030
187.84
62,614.30
0.1480
9,266.92
62,614.20
0.0010
62.61
62,614.10
0.0160
1,001.83
62,614.00
0.2860
17,907.60
62,613.90
0.7680
48,087.48
62,613.80
2.4190
151,462.78
62,613.70
0.0050
313.07
62,613.60
0.0020
125.23
62,613.50
0.5770
36,127.99
62,613.30
0.0650
4,069.86
62,613.20
0.8190
51,280.21
62,613.10
1.3410
83,964.17
62,612.90
0.0030
187.84
62,612.80
0.1520
9,517.15
62,612.70
0.4680
29,302.74
62,612.60
0.0270
1,690.54
62,612.50
0.0320
2,003.60
62,612.40
0.3950
24,731.90
62,612.30
0.0500
3,130.62
62,612.20
0.0320
2,003.59
62,612.10
0.0030
187.84
62,612.00
0.0010
62.61
62,611.90
0.0320
2,003.58
62,611.80
0.0040
250.45
62,611.70
1.1980
75,008.82
62,611.60
0.0330
2,066.18
62,611.50
0.3790
23,729.76
62,611.40
0.2820
17,656.41
62,611.30
0.7690
48,148.09
62,611.20
0.6800
42,575.62
62,611.10
0.1930
12,083.94
62,610.90
0.0030
187.83
62,610.80
0.1540
9,642.06
62,610.70
1.5990
100,114.51
62,610.60
0.0850
5,321.90
62,610.50
0.8350
52,279.77
62,610.40
0.5530
34,623.55
62,610.20
0.0690
4,320.10
62,610.10
0.0010
62.61
62,610.00
0.0940
5,885.34
62,609.80
0.0010
62.61
62,609.70
0.1070
6,699.24
62,609.60
0.0070
438.27
62,609.50
0.0050
313.05
62,609.40
0.0810
5,071.36
62,609.30
0.0140
876.53
62,609.20
0.0480
3,005.24
62,609.10
0.0020
125.22
62,609.00
0.0090
563.48
62,608.90
1.8370
115,012.55
62,608.80
0.2890
18,093.94
62,608.70
0.7710
48,271.31
62,608.40
0.0310
1,940.86
62,608.30
0.0500
3,130.42
62,608.20
0.0510
3,193.02
62,608.10
0.0010
62.61
62,608.00
0.0190
1,189.55
62,607.90
0.5460
34,183.91
62,607.80
0.0010
62.61
62,607.70
0.2650
16,591.04
62,607.60
0.6910
43,261.85
62,607.50
0.0040
250.43
62,607.20
0.5470
34,246.14
62,607.10
0.0180
1,126.93
62,607.00
1.6010
100,233.81
62,606.90
0.5600
35,059.86
62,606.80
0.3240
20,284.60
62,606.70
0.0020
125.21
62,606.60
0.0010
62.61
62,606.50
0.8050
50,398.23
62,606.40
0.0070
438.24
62,606.30
0.0010
62.61
62,606.10
0.0300
1,878.18
62,606.00
0.7940
49,709.16
62,605.90
0.8140
50,961.20
62,605.80
0.1260
7,888.33
62,605.60
0.2670
16,715.70
62,605.50
0.0050
313.03
62,605.20
0.0020
125.21
62,605.10
0.0010
62.61
62,605.00
0.0030
187.82
62,604.90
0.2990
18,718.87
62,604.80
0.1320
8,263.83
62,604.60
0.0040
250.42
62,604.50
1.6170
101,231.48
62,604.40
0.5760
36,060.13
62,604.30
0.0010
62.60
62,604.20
0.0070
438.23
62,604.10
0.0930
5,822.18
62,604.00
0.0030
187.81
62,603.90
0.0210
1,314.68
62,603.80
0.0060
375.62
62,603.70
0.0420
2,629.36
62,603.40
0.0060
375.62
62,603.30
0.2850
17,841.94
62,603.20
0.0030
187.81
62,603.10
0.0010
62.60
62,603.00
0.7680
48,079.10
62,602.90
0.0240
1,502.47
62,602.80
1.0670
66,797.19
62,602.70
0.3210
20,095.47
62,602.60
0.0180
1,126.85
62,602.50
0.1070
6,698.47
62,602.40
0.0010
62.60
62,602.30
0.0010
62.60
62,602.20
0.0020
125.20
62,602.10
0.0160
1,001.63
62,602.00
0.0010
62.60
62,601.90
0.5790
36,246.50
62,601.80
0.0020
125.20
62,601.70
0.5500
34,430.94
62,601.60
0.0120
751.22
62,601.50
0.6430
40,252.76
62,601.40
0.6420
40,190.10
62,601.30
0.5610
35,119.33
62,601.20
0.0040
250.40
62,601.10
0.3600
22,536.40
62,601.00
0.0090
563.41
62,600.90
0.0140
876.41
62,600.70
0.5780
36,183.20
62,600.60
0.1910
11,956.71
62,600.50
0.0030
187.80
62,600.40
0.0590
3,693.42
62,600.30
0.6200
38,812.19
62,600.20
1.3420
84,009.47
62,600.10
1.6010
100,222.76
62,600.00
0.0020
125.20
62,599.90
0.1140
7,136.39
62,599.80
1.2050
75,432.76
62,599.70
0.7870
49,265.96
62,599.60
0.8180
51,206.47
62,599.50
0.0130
813.79
62,599.40
0.0010
62.60
62,599.30
0.0020
125.20
62,599.20
0.0400
2,503.97
62,599.00
0.1450
9,076.86
62,598.80
0.0080
500.79
62,598.70
0.0050
312.99
62,598.60
0.0010
62.60
62,598.50
0.2860
17,903.17
62,598.40
1.0640
66,604.70
62,598.30
1.0430
65,290.03
62,598.20
0.3710
23,223.93
62,598.10
0.0800
5,007.85
62,598.00
0.0130
813.77
62,597.90
0.0090
563.38
62,597.70
0.0360
2,253.52
62,597.60
0.0010
62.60
62,597.50
0.0180
1,126.76
62,597.40
0.0030
187.79
62,597.30
0.0800
5,007.78
62,597.20
0.0830
5,195.57
62,597.10
0.7740
48,450.16
62,597.00
0.0010
62.60
62,596.80
0.0040
250.39
62,596.70
1.0220
63,973.83
62,596.60
0.1000
6,259.66
62,596.40
0.1610
10,078.02
62,596.30
0.0520
3,255.01
62,596.20
0.0090
563.37
62,596.00
0.0070
438.17
62,595.90
0.0180
1,126.73
62,595.80
0.0020
125.19
62,595.60
0.0020
125.19
62,595.50
0.0020
125.19
62,595.40
0.5280
33,050.37
62,595.30
0.0080
500.76
62,595.20
0.0070
438.17
62,595.10
0.0030
187.79
62,595.00
0.0020
125.19
62,594.90
0.0570
3,567.91
62,594.80
0.0010
62.59
62,594.70
0.2870
17,964.68
62,594.60
0.0020
125.19
62,594.50
0.0050
312.97
62,594.40
0.0160
1,001.51
62,594.30
0.8360
52,328.83
62,594.20
0.1300
8,137.25
62,594.10
1.1950
74,799.95
62,594.00
0.3230
20,217.86
62,593.90
0.1360
8,512.77
62,593.80
0.0020
125.19
62,593.70
0.0060
375.56
62,593.60
0.0830
5,195.27
62,593.50
0.1270
7,949.37
62,593.40
0.0020
125.19
62,593.20
0.6810
42,625.97
62,593.10
0.0020
125.19
62,593.00
0.0010
62.59
62,592.90
0.0200
1,251.86
62,592.80
0.0020
125.19
62,592.60
0.0010
62.59
62,592.50
0.0040
250.37
62,592.40
0.0030
187.78
62,592.30
0.0210
1,314.44
62,592.20
0.0820
5,132.56
62,592.10
0.6070
37,993.40
62,592.00
0.0200
1,251.84
62,591.90
0.0020
125.18
62,591.80
0.2860
17,901.25
62,591.70
0.0620
3,880.69
62,591.60
0.0120
751.10
62,591.50
0.0030
187.77
62,591.30
0.0790
4,944.71
62,591.20
0.0030
187.77
62,590.90
0.0110
688.50
62,590.80
0.0020
125.18
62,590.70
0.2270
14,208.09
62,590.60
0.0410
2,566.21
62,590.50
0.0030
187.77
62,590.40
0.2400
15,021.70
62,590.30
0.0010
62.59
62,590.20
0.2860
17,900.80
62,590.10
0.0050
312.95
62,590.00
0.0040
250.36
62,589.90
0.3200
20,028.77
62,589.80
0.0030
187.77
62,589.70
0.0020
125.18
62,589.60
0.0030
187.77
62,589.50
0.0030
187.77
62,589.40
0.0010
62.59
62,589.30
0.1280
8,011.43
62,589.20
0.0010
62.59
62,589.10
0.2950
18,463.78
62,589.00
0.0020
125.18
62,588.90
0.0050
312.94
62,588.80
0.2420
15,146.49
62,588.70
0.0180
1,126.60
62,588.50
0.1240
7,760.97
62,588.40
0.1270
7,948.73
62,588.30
0.1820
11,391.07
62,588.20
0.0830
5,194.82
62,588.10
0.0600
3,755.29
62,588.00
0.0040
250.35
62,587.90
0.0170
1,063.99
62,587.80
0.1530
9,575.93
62,587.70
0.2400
15,021.05
62,587.60
0.0020
125.18
62,587.50
0.0660
4,130.78
62,587.40
1.4980
93,755.93
62,587.30
0.2450
15,333.89
62,587.20
0.0930
5,820.61
62,587.10
0.0630
3,942.99
62,587.00
0.2850
17,837.30
62,586.90
0.0330
2,065.37
62,586.60
0.0340
2,127.94
62,586.50
0.0100
625.87
62,586.40
0.0010
62.59
62,586.30
0.4960
31,042.80
62,586.20
0.0010
62.59
62,586.00
0.0050
312.93
62,585.90
0.0050
312.93
62,585.80
0.3200
20,027.46
62,585.70
0.3400
21,279.14
62,585.60
0.0270
1,689.81
62,585.50
0.1380
8,636.80
62,585.40
0.0020
125.17
62,585.30
0.0810
5,069.41
62,585.20
0.0020
125.17
62,585.10
0.0070
438.10
62,585.00
0.0020
125.17
62,584.70
0.0210
1,314.28
62,584.60
0.0030
187.75
62,584.30
0.0010
62.58
62,584.20
0.0010
62.58
62,584.10
0.0060
375.50
62,584.00
0.0070
438.09
62,583.90
0.1240
7,760.40
62,583.80
0.0100
625.84
62,583.70
0.0010
62.58
62,583.60
0.0010
62.58
62,583.50
0.0030
187.75
62,583.40
0.0030
187.75
62,583.30
0.0020
125.17
62,583.20
0.0040
250.33
62,583.00
0.1100
6,884.13
62,582.90
0.0190
1,189.08
62,582.80
0.2320
14,519.21
62,582.70
2.0800
130,172.02
62,582.60
0.0010
62.58
62,582.50
0.0010
62.58
62,582.40
0.0040
250.33
62,582.30
0.0010
62.58
62,582.20
0.0830
5,194.32
62,582.10
0.0050
312.91
62,582.00
0.0030
187.75
62,581.80
0.0010
62.58
62,581.70
0.0010
62.58
62,581.50
0.0020
125.16
62,581.40
0.0090
563.23
62,581.30
0.0500
3,129.07
62,581.20
0.0040
250.32
62,581.10
0.1050
6,571.02
62,581.00
0.0010
62.58
62,580.90
0.0040
250.32
62,580.80
0.0040
250.32
62,580.70
0.0880
5,507.10
62,580.60
0.0010
62.58
62,580.30
0.3080
19,274.73
62,580.20
0.0040
250.32
62,580.10
0.0030
187.74
62,580.00
0.0210
1,314.18
62,579.80
0.0010
62.58
62,579.70
0.0020
125.16
62,579.50
0.0020
125.16
62,579.40
0.0020
125.16
62,579.30
0.0070
438.06
62,579.20
0.0040
250.32
62,579.10
0.0500
3,128.96
62,579.00
0.0020
125.16
62,578.90
0.0070
438.05
62,578.70
0.0040
250.31
62,578.60
0.0010
62.58
62,578.40
0.0120
750.94
62,578.30
0.0020
125.16
62,578.20
0.0320
2,002.50
62,578.10
0.0040
250.31
62,578.00
0.0010
62.58
62,577.90
0.0130
813.51
62,577.80
0.0110
688.36
62,577.70
0.0030
187.73
62,577.50
0.0010
62.58
62,577.30
0.0110
688.35
62,577.10
0.0020
125.15
62,577.00
0.0030
187.73
62,576.90
0.0030
187.73
62,576.60
0.1220
7,634.35
62,576.50
0.0020
125.15
62,576.40
0.0800
5,006.11
62,576.30
0.0010
62.58
62,576.10
0.0040
250.30
62,576.00
0.0020
125.15
62,575.90
0.0040
250.30
62,575.80
0.0560
3,504.24
62,575.40
0.0010
62.58
62,575.10
0.0040
250.30
62,575.00
0.0010
62.58
62,574.90
0.0040
250.30
62,574.80
2.1130
132,220.55
62,708.36
62,574.70
4.8330
302,423.53
62,574.60
0.0230
1,439.22
62,574.50
0.0230
1,439.21
62,574.40
0.0060
375.45
62,574.30
0.0030
187.72
62,574.20
0.0010
62.57
62,574.00
0.0010
62.57
62,573.90
0.0190
1,188.90
62,573.80
0.0020
125.15
62,573.70
0.0020
125.15
62,573.50
0.0130
813.46
62,573.30
0.1600
10,011.73
62,573.20
0.2950
18,459.09
62,573.10
0.4770
29,847.37
62,573.00
0.8600
53,812.78
62,572.90
0.0020
125.15
62,572.80
0.0010
62.57
62,572.70
0.0010
62.57
62,572.60
0.0060
375.44
62,572.50
0.9710
60,757.90
62,572.40
0.9880
61,821.53
62,572.30
0.8980
56,189.93
62,572.20
0.2490
15,580.48
62,572.10
0.0030
187.72
62,572.00
0.0030
187.72
62,571.80
1.4440
90,353.68
62,571.70
0.7870
49,243.93
62,571.60
1.3070
81,781.08
62,571.50
0.2800
17,520.02
62,571.40
0.0020
125.14
62,571.30
0.0010
62.57
62,571.00
0.0930
5,819.10
62,570.90
0.7990
49,994.15
62,570.80
0.0420
2,627.97
62,570.70
0.1010
6,319.64
62,570.60
0.5820
36,416.09
62,570.40
1.2080
75,585.04
62,570.30
0.0010
62.57
62,570.20
0.1580
9,886.09
62,570.10
0.0120
750.84
62,570.00
0.6910
43,235.87
62,569.80
0.0300
1,877.09
62,569.70
0.3100
19,396.61
62,569.60
0.0420
2,627.92
62,569.50
0.6000
37,541.70
62,569.40
0.0350
2,189.93
62,569.30
1.4220
88,973.54
62,569.20
0.0070
437.98
62,569.10
0.0160
1,001.11
62,569.00
0.2910
18,207.58
62,568.90
0.7680
48,052.92
62,568.80
0.4890
30,596.14
62,568.70
0.4110
25,715.74
62,568.60
0.5850
36,602.63
62,568.40
0.2840
17,769.43
62,568.30
0.3280
20,522.40
62,568.20
0.3220
20,146.96
62,568.10
0.0820
5,130.58
62,568.00
0.5880
36,789.98
62,567.90
1.0910
68,261.58
62,567.80
0.1210
7,570.70
62,567.70
0.1370
8,571.77
62,567.60
0.5840
36,539.48
62,567.50
0.0110
688.24
62,567.40
0.0010
62.57
62,567.30
0.0040
250.27
62,567.20
1.6280
101,859.40
62,567.10
0.0010
62.57
62,567.00
1.7390
108,804.01
62,566.90
0.0320
2,002.14
62,566.80
0.0430
2,690.37
62,566.70
0.0040
250.27
62,566.60
0.1040
6,506.93
62,566.50
0.0030
187.70
62,566.40
0.1530
9,572.66
62,566.30
1.1880
74,328.76
62,566.20
0.3620
22,648.96
62,566.10
0.0030
187.70
62,566.00
0.1690
10,573.65
62,565.90
0.2870
17,956.41
62,565.80
0.2200
13,764.48
62,565.70
0.2800
17,518.40
62,565.60
0.1600
10,010.50
62,565.50
0.5790
36,225.42
62,565.30
0.4190
26,214.86
62,565.20
0.2420
15,140.78
62,565.10
0.5590
34,973.89
62,565.00
0.1940
12,137.61
62,564.90
0.1640
10,260.64
62,564.80
2.1160
132,387.12
62,564.70
0.9420
58,935.95
62,564.60
0.1450
9,071.87
62,564.50
0.1310
8,195.95
62,564.40
4.8230
301,748.10
62,564.30
0.7330
45,859.63
62,564.20
0.7960
49,801.10
62,564.00
0.0110
688.20
62,563.90
0.0060
375.38
62,563.80
0.0490
3,065.63
62,563.70
0.8600
53,804.78
62,563.60
1.1520
72,073.27
62,563.50
1.3470
84,273.03
62,563.40
0.1040
6,506.59
62,563.30
0.1600
10,010.13
62,563.20
1.0810
67,630.82
62,563.10
0.0040
250.25
62,563.00
0.0020
125.13
62,562.90
0.0040
250.25
62,562.80
0.0070
437.94
62,562.70
0.5710
35,723.30
62,562.60
0.0010
62.56
62,562.50
0.0020
125.13
62,562.40
0.0970
6,068.55
62,562.30
0.0070
437.94
62,562.20
1.4500
90,715.19
62,562.10
0.0780
4,879.84
62,562.00
0.0340
2,127.11
62,561.80
0.0740
4,629.57
62,561.70
0.0050
312.81
62,561.60
2.1440
134,132.07
62,561.50
0.0620
3,878.81
62,561.40
0.0030
187.68
62,561.30
0.2100
13,137.87
62,561.20
0.0030
187.68
62,561.10
2.1520
134,631.49
62,561.00
3.9330
246,052.41
62,560.90
0.0030
187.68
62,560.60
1.6140
100,972.81
62,560.50
0.8220
51,424.73
62,560.40
0.3620
22,646.86
62,560.30
0.0130
813.28
62,560.20
0.9790
61,246.44
62,560.10
0.0490
3,065.44
62,560.00
0.6890
43,103.84
62,559.90
0.0160
1,000.96
62,559.80
0.0010
62.56
62,559.70
0.0840
5,255.01
62,559.60
0.0030
187.68
62,559.50
0.1280
8,007.62
62,559.40
0.0070
437.92
62,559.30
0.0010
62.56
62,559.20
0.0200
1,251.18
62,559.10
0.2590
16,202.81
62,559.00
0.0080
500.47
62,558.90
0.2530
15,827.40
62,558.80
1.1130
69,627.94
62,558.70
0.4260
26,650.01
62,558.60
0.0280
1,751.64
62,558.50
0.2510
15,702.18
62,558.40
0.0990
6,193.28
62,558.30
0.0160
1,000.93
62,558.20
0.0090
563.02
62,558.10
0.0820
5,129.76
62,558.00
0.0130
813.25
62,557.80
0.0040
250.23
62,557.70
0.2110
13,199.67
62,557.60
0.5880
36,783.87
62,557.50
1.1240
70,314.63
62,557.40
0.0010
62.56
62,557.30
0.0010
62.56
62,557.20
0.0010
62.56
62,557.10
0.2820
17,641.10
62,557.00
0.0080
500.46
62,556.90
0.0330
2,064.38
62,556.80
0.5620
35,156.92
62,556.70
1.2500
78,195.88
62,556.60
0.0010
62.56
62,556.50
9.0970
569,076.48
62,556.40
0.0020
125.11
62,556.30
1.2270
76,756.58
62,556.20
0.4090
25,585.49
62,556.10
0.0010
62.56
62,556.00
0.0530
3,315.47
62,555.90
0.9880
61,805.23
62,555.80
0.2510
15,701.51
62,555.70
0.0030
187.67
62,555.60
0.1590
9,946.34
62,555.50
0.0090
563.00
62,555.30
0.0020
125.11
62,555.20
0.7900
49,418.61
62,555.10
0.2320
14,512.78
62,555.00
0.0200
1,251.10
62,554.90
0.0030
187.66
62,554.80
0.0320
2,001.75
62,554.70
0.0810
5,066.93
62,554.60
0.0020
125.11
62,554.50
0.6810
42,599.61
62,554.40
5.4910
343,486.21
62,554.30
5.0910
318,463.94
62,554.20
0.5320
33,278.83
62,554.10
1.6010
100,149.11
62,554.00
0.5700
35,655.78
62,553.90
0.0250
1,563.85
62,553.80
0.0010
62.55
62,553.70
0.0030
187.66
62,553.60
1.1000
68,808.96
62,553.50
0.2140
13,386.45
62,553.40
0.5790
36,218.42
62,553.30
5.0460
315,643.95
62,553.20
0.1040
6,505.53
62,552.90
0.0170
1,063.40
62,552.80
0.0010
62.55
62,552.70
0.0110
688.08
62,552.60
0.0820
5,129.31
62,552.50
1.1140
69,683.49
62,552.40
0.2680
16,764.04
62,552.30
0.0530
3,315.27
62,552.20
7.9630
498,103.17
62,552.10
0.0030
187.66
62,552.00
0.0010
62.55
62,551.90
3.5890
224,498.77
62,551.80
0.1870
11,697.19
62,551.70
0.0750
4,691.38
62,551.60
0.2010
12,572.87
62,551.50
0.6760
42,284.81
62,551.30
0.0700
4,378.59
62,551.10
0.0060
375.31
62,550.90
0.0050
312.75
62,550.80
0.0240
1,501.22
62,550.70
0.0640
4,003.24
62,550.60
0.5380
33,652.22
62,550.50
0.6840
42,784.54
62,550.40
0.0050
312.75
62,550.30
0.0010
62.55
62,550.20
0.0150
938.25
62,550.10
0.0020
125.10
62,550.00
0.1450
9,069.75
62,549.90
0.0150
938.25
62,549.80
0.1000
6,254.98
62,549.70
0.0160
1,000.80
62,549.60
0.3990
24,957.29
62,549.50
0.0230
1,438.64
62,549.40
0.0070
437.85
62,549.30
0.2970
18,577.14
62,549.00
0.0100
625.49
62,548.90
1.0850
67,865.56
62,548.80
0.1790
11,196.24
62,548.70
0.8640
54,042.08
62,548.60
0.0660
4,128.21
62,548.50
0.0040
250.19
62,548.40
0.0010
62.55
62,548.30
1.6060
100,452.57
62,548.20
0.4010
25,081.83
62,548.10
0.5720
35,777.51
62,548.00
0.0400
2,501.92
62,547.90
0.0660
4,128.16
62,547.80
0.0480
3,002.29
62,547.70
0.0700
4,378.34
62,547.60
0.0430
2,689.55
62,547.50
0.0350
2,189.16
62,547.40
4.0890
255,756.32
62,547.30
0.0010
62.55
62,547.20
0.0210
1,313.49
62,547.10
0.1200
7,505.65
62,547.00
0.0040
250.19
62,546.90
0.0010
62.55
62,546.80
0.0500
3,127.34
62,546.60
0.5340
33,399.88
62,546.40
0.0130
813.10
62,546.30
0.0530
3,314.95
62,546.20
0.0040
250.18
62,546.10
0.0190
1,188.38
62,546.00
0.3660
22,891.84
62,545.90
0.0030
187.64
62,545.80
0.6720
42,030.78
62,545.70
1.6200
101,324.03
62,545.60
0.0140
875.64
62,545.50
0.0010
62.55
62,545.40
1.5540
97,195.55
62,545.20
0.0530
3,314.90
62,545.00
0.0340
2,126.53
62,544.90
0.5310
33,211.34
62,544.80
0.1280
8,005.73
62,544.70
0.0800
5,003.58
62,544.60
0.2720
17,012.13
62,544.40
0.0780
4,878.46
62,544.30
0.0020
125.09
62,544.20
1.0170
63,607.45
62,544.10
0.3200
20,014.11
62,544.00
1.2960
81,057.02
62,543.80
0.0040
250.18
62,543.70
0.8350
52,223.99
62,543.60
3.2780
205,017.92
62,543.40
0.0010
62.54
62,543.20
0.0020
125.09
62,543.10
0.7350
45,969.18
62,543.00
0.6230
38,964.29
62,542.90
0.0100
625.43
62,542.80
0.2850
17,824.70
62,542.70
0.1610
10,069.37
62,542.60
0.0190
1,188.31
62,542.50
0.0500
3,127.13
62,542.40
0.0210
1,313.39
62,542.30
0.0010
62.54
62,542.20
0.8440
52,785.62
62,542.00
0.0230
1,438.47
62,541.90
1.0000
62,541.90
62,541.70
0.0010
62.54
62,541.60
0.0010
62.54
62,541.40
0.0810
5,065.85
62,541.30
0.0020
125.08
62,541.20
0.0030
187.62
62,541.10
0.0150
938.12
62,541.00
0.4810
30,082.22
62,540.90
0.7690
48,093.95
62,540.80
0.0050
312.70
62,540.60
0.0080
500.32
62,540.50
0.0030
187.62
62,540.40
1.0020
62,665.48
62,540.30
0.0900
5,628.63
62,540.20
0.9290
58,099.85
62,540.10
0.0350
2,188.90
62,540.00
0.0540
3,377.16
62,539.90
0.1350
8,442.89
62,539.80
0.0190
1,188.26
62,539.70
0.0070
437.78
62,539.60
0.0500
3,126.98
62,539.50
0.0010
62.54
62,539.40
0.0130
813.01
62,539.30
0.0010
62.54
62,539.10
0.0020
125.08
62,539.00
0.0130
813.01
62,538.90
0.2310
14,446.49
62,538.80
1.3070
81,738.21
62,538.70
2.2730
142,150.47
62,538.60
0.3140
19,637.12
62,538.50
2.5540
159,723.33
62,538.40
0.0490
3,064.38
62,538.30
0.0030
187.61
62,538.10
0.3350
20,950.26
62,538.00
0.0140
875.53
62,537.80
1.0140
63,413.33
62,537.70
0.0010
62.54
62,537.60
0.8980
56,158.76
62,537.40
0.0020
125.07
62,537.30
0.0020
125.07
62,537.20
0.0050
312.69
62,537.10
0.0060
375.22
62,537.00
1.1070
69,228.46
62,536.80
0.0020
125.07
62,536.70
0.0010
62.54
62,536.60
0.0020
125.07
62,536.50
0.0260
1,625.95
62,536.40
0.0010
62.54
62,536.30
0.0250
1,563.41
62,536.20
0.4040
25,264.62
62,536.10
0.5280
33,019.06
62,536.00
0.0020
125.07
62,535.90
0.1000
6,253.59
62,535.80
0.0200
1,250.72
62,535.70
0.0020
125.07
62,535.60
0.0030
187.61
62,535.50
0.0020
125.07
62,535.40
0.0280
1,750.99
62,535.20
0.5310
33,206.19
62,535.10
0.0010
62.54
62,535.00
0.0170
1,063.10
62,534.90
0.7670
47,964.27
62,534.80
0.0020
125.07
62,534.70
0.0010
62.53
62,534.60
0.0200
1,250.69
62,534.40
0.3110
19,448.20
62,534.30
0.0100
625.34
62,534.20
0.0050
312.67
62,534.10
0.0020
125.07
62,534.00
0.0960
6,003.26
62,533.80
0.0020
125.07
62,533.70
0.0270
1,688.41
62,533.60
0.0070
437.74
62,533.50
1.0880
68,036.45
62,533.40
0.2840
17,759.49
62,533.30
0.0050
312.67
62,533.10
0.5410
33,830.41
62,533.00
0.0030
187.60
62,532.80
0.0020
125.07
62,532.70
0.0020
125.07
62,532.40
0.9960
62,282.27
62,532.30
0.1510
9,442.38
62,532.20
0.4020
25,137.94
62,532.00
0.1610
10,067.65
62,531.90
0.5240
32,766.72
62,531.80
0.0010
62.53
62,531.70
0.0160
1,000.51
62,531.50
0.0010
62.53
62,531.40
1.2480
78,039.19
62,531.30
0.0030
187.59
62,531.20
0.0020
125.06
62,531.10
2.1960
137,318.30
62,531.00
0.0010
62.53
62,530.90
0.0030
187.59
62,530.80
0.0030
187.59
62,530.70
0.0120
750.37
62,530.60
0.0010
62.53
62,530.30
0.7670
47,960.74
62,530.20
0.7540
47,147.77
62,530.10
2.1870
136,753.33
62,530.00
0.0210
1,313.13
62,529.90
0.2970
18,571.38
62,529.70
0.0900
5,627.67
62,529.60
0.4640
29,013.73
62,529.50
0.2110
13,193.72
62,529.40
1.1140
69,657.75
62,529.30
0.6720
42,019.69
62,529.20
0.0180
1,125.53
62,529.10
0.0070
437.70
62,529.00
0.0160
1,000.46
62,528.80
0.0020
125.06
62,528.60
1.6000
100,045.76
62,528.30
0.0060
375.17
62,528.20
0.4000
25,011.28
62,528.00
0.2940
18,383.23
62,527.80
0.0020
125.06
62,527.70
0.5580
34,890.46
62,527.50
0.0130
812.86
62,527.40
0.0040
250.11
62,527.30
4.6690
291,939.96
62,527.20
0.0160
1,000.44
62,527.10
0.0020
125.05
62,527.00
0.0010
62.53
62,526.90
0.1290
8,065.97
62,526.80
0.0020
125.05
62,526.70
0.2040
12,755.45
62,526.50
0.0010
62.53
62,526.40
0.0110
687.79
62,526.30
0.3770
23,572.42
62,526.10
0.8840
55,273.07
62,526.00
0.0260
1,625.68
62,525.90
0.1000
6,252.59
62,525.60
1.0370
64,839.05
62,525.50
0.6030
37,702.88
62,525.40
0.0020
125.05
62,525.30
0.0020
125.05
62,525.20
0.0030
187.58
62,525.10
0.0100
625.25
62,525.00
4.8200
301,370.50
62,524.90
0.2000
12,504.98
62,524.80
0.2760
17,256.84
62,524.60
0.0070
437.67
62,524.50
0.0030
187.57
62,524.30
0.0260
1,625.63
62,524.20
0.4270
26,697.83
62,524.10
0.5240
32,762.63
62,524.00
0.0010
62.52
62,523.80
0.9720
60,773.13
62,523.70
0.0170
1,062.90
62,523.60
0.0030
187.57
62,523.50
0.1830
11,441.80
62,523.40
0.0020
125.05
62,523.30
0.0010
62.52
62,523.00
0.7080
44,266.28
62,522.90
0.0150
937.84
62,522.80
0.2460
15,380.61
62,522.70
0.0030
187.57
62,522.60
0.0280
1,750.63
62,522.20
0.0840
5,251.86
62,522.10
2.2770
142,362.82
62,522.00
0.1360
8,502.99
62,521.90
0.0040
250.09
62,521.80
0.0010
62.52
62,521.70
0.0040
250.09
62,521.60
0.0350
2,188.26
62,521.40
2.1210
132,607.89
62,521.30
0.2850
17,818.57
62,521.20
0.0010
62.52
62,521.10
1.8290
114,351.09
62,520.90
0.1290
8,065.20
62,520.80
0.6070
37,950.13
62,520.70
0.0030
187.56
62,520.60
0.0380
2,375.78
62,520.30
0.0410
2,563.33
62,520.20
0.4020
25,133.12
62,520.10
0.7450
46,577.47
62,520.00
0.0310
1,938.12
62,519.80
0.0170
1,062.84
62,519.70
0.7680
48,015.13
62,519.60
0.5480
34,260.74
62,519.50
0.0010
62.52
62,519.20
0.0040
250.08
62,519.10
0.1600
10,003.06
62,518.90
0.2810
17,567.81
62,518.80
0.0050
312.59
62,518.70
0.0010
62.52
62,518.50
0.0240
1,500.44
62,518.40
0.6500
40,636.96
62,518.30
0.0720
4,501.32
62,518.20
0.0010
62.52
62,518.10
0.0240
1,500.43
62,518.00
0.4370
27,320.37
62,517.90
0.0020
125.04
62,517.80
0.0010
62.52
62,517.70
0.0140
875.25
62,517.60
0.0030
187.55
62,517.50
0.2480
15,504.34
62,517.40
0.0060
375.10
62,517.30
4.6310
289,517.62
62,517.20
6.3020
393,983.39
62,517.00
0.0140
875.24
62,516.90
0.0010
62.52
62,516.80
0.0360
2,250.60
62,516.70
0.0050
312.58
Recent Trades
Price
Size
Time
62,576.9000
0.0010
17:55:00
62,576.8000
0.0050
17:55:00
62,576.8000
0.0010
17:55:00
62,576.8000
0.0010
17:55:00
62,576.7000
0.0010
17:55:00
62,576.6000
0.0010
17:55:00
62,576.3000
0.0010
17:55:00
62,576.2000
0.0010
17:55:00
62,576.0000
0.0010
17:55:00
62,576.0000
0.0030
17:55:00
62,575.8000
0.0010
17:55:00
62,575.6000
0.0010
17:55:00
62,575.6000
0.0010
17:55:00
62,575.5000
0.0010
17:55:00
62,575.3000
0.0050
17:55:00
62,575.3000
0.0010
17:55:00
62,575.3000
0.0010
17:55:00
62,575.3000
0.0020
17:55:00
62,575.0000
0.0010
17:55:00
62,575.0000
0.0020
17:55:00
62,574.9000
0.0010
17:55:00
62,574.8000
0.0010
17:55:00
62,574.8000
0.0010
17:55:00
62,574.8000
0.2760
17:55:00
62,574.7000
0.0010
17:55:00
62,574.7000
0.0200
17:55:00
62,574.7000
0.0010
17:55:00
62,574.8000
0.0100
17:55:00
62,574.7000
0.0010
17:55:00
62,574.7000
0.0010
17:55:00
62,574.7000
0.0050
17:55:00
62,574.7000
0.0020
17:55:01
62,574.7000
0.0010
17:55:01
62,574.8000
0.0260
17:55:01
62,574.7000
0.0910
17:55:01
62,574.7000
0.0160
17:55:01
62,574.7000
0.0010
17:55:01
62,574.7000
0.1330
17:55:01
62,574.7000
0.0010
17:55:01
62,574.7000
0.0030
17:55:01
62,574.8000
0.3220
17:55:01
62,574.7000
0.0030
17:55:02
62,574.7000
0.1340
17:55:02
62,574.7000
0.0050
17:55:02
62,574.7000
0.0950
17:55:02
62,574.8000
0.0020
17:55:02
62,574.7000
0.0010
17:55:02
62,574.8000
0.1500
17:55:02
62,574.8000
0.0030
17:55:02
62,574.7000
0.0010
17:55:03
62,574.7000
0.0010
17:55:03
62,574.7000
0.0010
17:55:03
62,574.7000
0.0110
17:55:03
62,574.7000
0.1390
17:55:03
62,574.7000
0.0010
17:55:03
62,574.7000
0.0010
17:55:03
62,574.7000
0.0010
17:55:03
62,574.7000
0.0170
17:55:03
62,574.7000
0.0410
17:55:03
62,574.7000
0.0170
17:55:03
62,574.7000
0.0040
17:55:03
62,574.7000
0.0020
17:55:04
62,574.7000
0.0070
17:55:04
62,574.7000
0.0330
17:55:04
62,574.7000
0.0010
17:55:04
62,574.7000
0.0120
17:55:04
62,574.7000
0.0010
17:55:04
62,574.7000
0.0010
17:55:04
62,574.7000
0.0010
17:55:04
62,574.7000
0.0010
17:55:04
62,574.7000
0.0090
17:55:04
62,574.7000
0.0520
17:55:04
62,574.7000
0.0010
17:55:04
62,574.7000
0.0010
17:55:04
62,574.7000
0.0170
17:55:04
62,574.7000
0.0020
17:55:04
62,574.7000
0.0010
17:55:04
62,574.7000
0.0050
17:55:04
62,574.8000
0.0030
17:55:05
62,574.7000
0.1500
17:55:05
62,574.7000
0.0530
17:55:05
62,574.7000
0.0010
17:55:05
62,574.7000
0.0010
17:55:05
62,574.7000
0.0110
17:55:05
62,574.7000
0.0350
17:55:05
62,574.7000
0.0820
17:55:05
62,574.7000
0.0030
17:55:06
62,574.8000
0.0050
17:55:06
62,574.8000
0.0030
17:55:06
62,574.7000
0.0080
17:55:06
62,574.8000
0.0010
17:55:06
62,574.7000
0.1430
17:55:06
62,574.7000
0.1000
17:55:06
62,574.7000
0.0050
17:55:06
62,574.7000
0.0240
17:55:06
62,574.7000
0.0010
17:55:07
62,574.7000
0.0070
17:55:07
62,574.7000
0.0450
17:55:07
62,574.7000
0.0010
17:55:07
62,574.8000
0.0020
17:55:07