English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
69.41
Open
71.82000000
Low
68.23000000
High
72.68000000
Vol
2,267,662
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
74.31
5.5290
410.86
74.30
65.1670
4,841.91
74.29
4.5680
339.36
74.28
15.2290
1,131.21
74.27
137.5260
10,214.06
74.26
2.4720
183.57
74.25
39.3380
2,920.85
74.24
2.2680
168.38
74.23
14.3130
1,062.45
74.22
2.3850
177.01
74.21
12.3570
917.01
74.20
422.8660
31,376.66
74.19
7.2830
540.33
74.18
9.8030
727.19
74.17
10.6930
793.10
74.16
13.4060
994.19
74.15
9.7870
725.71
74.14
10.6980
793.15
74.13
527.3560
39,092.90
74.12
4.2990
318.64
74.11
33.6170
2,491.36
74.10
45.8000
3,393.78
74.09
3.8380
284.36
74.08
2.2110
163.79
74.07
3.2360
239.69
74.06
2.4610
182.26
74.05
16.8710
1,249.30
74.04
3.8730
286.76
74.03
0.3260
24.13
74.02
24.5260
1,815.41
74.01
0.9000
66.61
74.00
2,152.7250
159,301.65
73.99
23.3920
1,730.77
73.98
20.4010
1,509.27
73.97
29.7470
2,200.39
73.96
1.8250
134.98
73.95
16.4530
1,216.70
73.94
14.8090
1,094.98
73.93
2.5190
186.23
73.92
10.4000
768.77
73.91
0.5820
43.02
73.90
65.4890
4,839.64
73.89
29.1150
2,151.31
73.88
115.5210
8,534.69
73.87
20.3640
1,504.29
73.86
2.5560
188.79
73.85
70.1940
5,183.83
73.84
17.9660
1,326.61
73.83
10.5740
780.68
73.82
4.6360
342.23
73.81
9.3510
690.20
73.80
2,704.0440
199,558.45
73.79
20.4430
1,508.49
73.78
4.3780
323.01
73.77
0.5380
39.69
73.76
11.6060
856.06
73.75
7.1790
529.45
73.74
3.2730
241.35
73.73
120.5040
8,884.76
73.72
5.0040
368.89
73.71
1.8520
136.51
73.70
21.2450
1,565.76
73.69
21.7350
1,601.65
73.68
2.3440
172.71
73.67
5.8670
432.22
73.66
6.0120
442.84
73.65
0.7210
53.10
73.64
2.1030
154.86
73.63
4.2700
314.40
73.62
9.2990
684.59
73.61
146.8830
10,812.06
73.60
74.5710
5,488.43
73.59
17.7460
1,305.93
73.58
93.7420
6,897.54
73.57
4.8860
359.46
73.56
5.3530
393.77
73.55
2.6600
195.64
73.54
1.2070
88.76
73.53
32.8020
2,411.93
73.52
9.3470
687.19
73.51
1.0290
75.64
73.50
1,102.4130
81,027.36
73.49
14.8650
1,092.43
73.48
3.7290
274.01
73.47
0.5090
37.40
73.46
5.7420
421.81
73.45
4.0940
300.70
73.44
4.6770
343.48
73.43
53.9580
3,962.14
73.42
2.2220
163.14
73.41
1.6460
120.83
73.40
23.1410
1,698.55
73.39
4.5440
333.48
73.38
10.8270
794.49
73.37
15.6810
1,150.51
73.36
11.9920
879.73
73.35
19.7360
1,447.64
73.34
1.8190
133.41
73.33
9.5430
699.79
73.32
1.4360
105.29
73.31
56.0330
4,107.78
73.30
35.0550
2,569.53
73.29
2.3410
171.57
73.28
13.5280
991.33
73.27
11.1980
820.48
73.26
3.1700
232.23
73.25
19.9670
1,462.58
73.24
11.0930
812.45
73.23
1.2330
90.29
73.22
2.1310
156.03
73.21
22.7040
1,662.16
73.20
1,507.7090
110,364.30
73.19
3.4740
254.26
73.18
3.0280
221.59
73.17
1.2660
92.63
73.16
1.3880
101.55
73.15
1.2040
88.07
73.14
2.4310
177.80
73.13
8.0000
585.04
73.12
1.7600
128.69
73.11
4.8940
357.80
73.10
64.6190
4,723.65
73.09
3.6220
264.73
73.08
10.8160
790.43
73.07
9.5700
699.28
73.06
2.2370
163.44
73.05
5.0170
366.49
73.04
6.9890
510.48
73.03
6.0690
443.22
73.02
3.0870
225.41
73.01
3.0240
220.78
73.00
1,900.4460
138,732.56
72.99
14.7480
1,076.46
72.98
8.6770
633.25
72.97
8.8400
645.05
72.96
1.7640
128.70
72.95
0.5360
39.10
72.94
1.5780
115.10
72.93
42.9970
3,135.77
72.92
3.6820
268.49
72.91
2.0490
149.39
72.90
80.1740
5,844.68
72.89
14.1070
1,028.26
72.88
1.2490
91.03
72.87
2.5990
189.39
72.86
29.6090
2,157.31
72.85
183.2980
13,353.26
72.84
1.7380
126.60
72.83
19.7780
1,440.43
72.82
16.4900
1,200.80
72.81
37.0420
2,697.03
72.80
317.6850
23,127.47
72.79
3.3990
247.41
72.78
2.6260
191.12
72.77
136.9210
9,963.74
72.76
82.5010
6,002.77
72.75
20.8260
1,515.09
72.74
5.2070
378.76
72.73
9.0200
656.02
72.72
17.4100
1,266.06
72.71
9.1290
663.77
72.70
66.7910
4,855.71
72.69
2.0610
149.81
72.68
11.2940
820.85
72.67
13.0240
946.45
72.66
6.0900
442.50
72.65
5.9400
431.54
72.64
16.1440
1,172.70
72.63
3.7190
270.11
72.62
5.6420
409.72
72.61
2.3780
172.67
72.60
50.7140
3,681.84
72.59
60.8880
4,419.86
72.58
7.7650
563.58
72.57
2.9410
213.43
72.56
4.3170
313.24
72.55
4.0150
291.29
72.54
1.8340
133.04
72.53
10.1180
733.86
72.52
2.9400
213.21
72.51
1.2260
88.90
72.50
858.8290
62,265.10
72.49
3.1870
231.03
72.48
86.5050
6,269.88
72.47
1.3850
100.37
72.46
8.5250
617.72
72.45
11.5620
837.67
72.44
1.5450
111.92
72.43
0.5940
43.02
72.42
3.7640
272.59
72.41
1.8700
135.41
72.40
29.6330
2,145.43
72.39
6.6750
483.20
72.38
3.7620
272.29
72.37
42.6770
3,088.53
72.36
4.0260
291.32
72.35
5.8230
421.29
72.34
0.9400
68.00
72.33
4.7860
346.17
72.32
21.5960
1,561.82
72.31
10.5410
762.22
72.30
363.9820
26,315.90
72.29
2.0190
145.95
72.28
45.9480
3,321.12
72.27
6.4010
462.60
72.26
1.5340
110.85
72.25
27.1920
1,964.62
72.24
1.5600
112.69
72.23
1.1730
84.73
72.22
2.4670
178.17
72.21
0.3870
27.95
72.20
43.8050
3,162.72
72.19
3.3780
243.86
72.18
9.2200
665.50
72.17
15.5350
1,121.16
72.16
1.3460
97.13
72.15
2.2100
159.45
72.14
6.0930
439.55
72.13
3.7390
269.69
72.12
4.8100
346.90
72.11
3.0870
222.60
72.10
22.0730
1,591.46
72.09
10.1100
728.83
72.08
4.8910
352.54
72.07
2.1200
152.79
72.06
6.6100
476.32
72.05
2.7550
198.50
72.04
9.0680
653.26
72.03
8.4420
608.08
72.02
1.0690
76.99
72.01
1.5440
111.18
72.00
5,279.1080
380,095.78
71.99
16.0110
1,152.63
71.98
5.0400
362.78
71.97
0.7890
56.78
71.96
1.0630
76.49
71.95
1.5460
111.23
71.94
1.7600
126.61
71.93
4.6060
331.31
71.92
1.1800
84.87
71.91
6.4970
467.20
71.90
161.6830
11,625.01
71.89
6.2320
448.02
71.88
4.0110
288.31
71.87
16.3130
1,172.42
71.86
1.8980
136.39
71.85
2.2550
162.02
71.84
100.9160
7,249.81
71.83
0.5140
36.92
71.82
4.4160
317.16
71.81
4.0610
291.62
71.80
53.5090
3,841.95
71.79
5.5580
399.01
71.78
3.2780
235.29
71.77
1.2450
89.35
71.76
6.5400
469.31
71.75
33.0270
2,369.69
71.74
23.7290
1,702.32
71.73
1.3860
99.42
71.72
3.0770
220.68
71.71
7.4460
533.95
71.70
53.9470
3,868.00
71.69
5.6260
403.33
71.68
0.7960
57.06
71.67
0.7820
56.05
71.66
62.8590
4,504.48
71.65
3.1390
224.91
71.64
1.2290
88.05
71.63
1.2940
92.69
71.62
14.9190
1,068.50
71.61
11.6210
832.18
71.60
18.7840
1,344.93
71.59
2.6250
187.92
71.58
2.5900
185.39
71.57
10.9200
781.54
71.56
1.6150
115.57
71.55
7.9670
570.04
71.54
4.7830
342.18
71.53
30.5850
2,187.75
71.52
19.8340
1,418.53
71.51
9.6440
689.64
71.50
1,875.1100
134,070.37
71.49
3.5740
255.51
71.48
13.4480
961.26
71.47
4.4560
318.47
71.46
20.9500
1,497.09
71.45
12.4140
886.98
71.44
1.9750
141.09
71.43
3.3330
238.08
71.42
8.2110
586.43
71.41
2.7250
194.59
71.40
21.4080
1,528.53
71.39
5.1340
366.52
71.38
15.9580
1,139.08
71.37
38.7630
2,766.52
71.36
1.3900
99.19
71.35
425.6810
30,372.34
71.34
34.4380
2,456.81
71.33
325.8010
23,239.39
71.32
0.9840
70.18
71.31
3.1760
226.48
71.30
68.1520
4,859.24
71.29
0.0750
5.35
71.28
2.6080
185.90
71.27
0.9830
70.06
71.26
0.5500
39.19
71.25
11.8600
845.03
71.24
37.2890
2,656.47
71.23
3.2460
231.21
71.22
4.4920
319.92
71.21
5.2030
370.51
71.20
345.9590
24,632.28
71.19
1.7690
125.94
71.18
1.0070
71.68
71.17
1.1210
79.78
71.16
0.6540
46.54
71.15
2.8730
204.41
71.14
8.3500
594.02
71.13
1.1660
82.94
71.12
5.2810
375.58
71.11
2.7510
195.62
71.10
15.5230
1,103.69
71.09
1.2830
91.21
71.08
5.0600
359.66
71.07
2.7860
198.00
71.06
2.4800
176.23
71.05
1.1100
78.87
71.04
1.3330
94.70
71.03
15.3330
1,089.10
71.02
1.1150
79.19
71.01
10.5550
749.51
71.00
1,322.4880
93,896.65
70.99
90.9460
6,456.26
70.98
2.8790
204.35
70.97
10.7880
765.62
70.96
1.1170
79.26
70.95
2.6230
186.10
70.94
3.6850
261.41
70.93
102.5870
7,276.50
70.92
18.8830
1,339.18
70.91
125.3480
8,888.43
70.90
45.7290
3,242.19
70.89
9.7820
693.45
70.88
83.5410
5,921.39
70.87
2.1310
151.02
70.86
2.1710
153.84
70.85
1.7930
127.03
70.84
13.9730
989.85
70.83
4.5060
319.16
70.82
1.7870
126.56
70.81
7.3340
519.32
70.80
339.5040
24,036.88
70.79
12.2620
868.03
70.78
2.4900
176.24
70.77
149.9270
10,610.33
70.76
6.0540
428.38
70.75
3.8580
272.95
70.74
8.2950
586.79
70.73
3.9770
281.29
70.72
3.2750
231.61
70.71
7.0630
499.42
70.70
20.4340
1,444.68
70.69
4.7270
334.15
70.68
6.7400
476.38
70.67
1.9470
137.59
70.66
4.5840
323.91
70.65
8.2270
581.24
70.64
1.5970
112.81
70.63
1.9030
134.41
70.62
3.2880
232.20
70.61
6.5320
461.22
70.60
2,438.8160
172,180.41
70.59
6.4850
457.78
70.58
1.3980
98.67
70.57
2.4520
173.04
70.56
2.7470
193.83
70.55
8.4370
595.23
70.54
1.2840
90.57
70.53
10.3170
727.66
70.52
1.1740
82.79
70.51
1.2230
86.23
70.50
426.9380
30,099.13
70.49
1.4610
102.99
70.48
42.4860
2,994.41
70.47
2.7870
196.40
70.46
1.8040
127.11
70.45
110.6890
7,798.04
70.44
2.8950
203.92
70.43
0.8490
59.80
70.42
3.5370
249.08
70.41
2.8960
203.91
70.40
16.1340
1,135.83
70.39
9.6740
680.95
70.38
2.5250
177.71
70.37
1.6210
114.07
70.36
493.5200
34,724.07
70.35
45.7000
3,215.00
70.34
35.2030
2,476.18
70.33
3.7540
264.02
70.32
0.5100
35.86
70.31
4.4410
312.25
70.30
22.3250
1,569.45
70.29
22.7450
1,598.75
70.28
2.2980
161.50
70.27
0.4370
30.71
70.26
3.7430
262.98
70.25
111.5330
7,835.19
70.24
1.6260
114.21
70.23
12.6530
888.62
70.22
8.4730
594.97
70.21
73.6530
5,171.18
70.20
463.6170
32,545.91
70.19
6.8340
479.68
70.18
1.5730
110.39
70.17
6.4410
451.96
70.16
3.7340
261.98
70.15
56.9920
3,997.99
70.14
0.8400
58.92
70.13
0.9640
67.61
70.12
3.4690
243.25
70.11
4.1090
288.08
70.10
329.5810
23,103.63
70.09
39.5600
2,772.76
70.08
3.4460
241.50
70.07
2.1230
148.76
70.06
10.6410
745.51
70.05
4.6340
324.61
70.04
11.6660
817.09
70.03
2.7940
195.66
70.02
0.2980
20.87
70.01
84.0400
5,883.64
70.00
508.9870
35,629.09
69.99
1.9710
137.95
69.98
21.1730
1,481.69
69.97
3.6590
256.02
69.96
50.5620
3,537.32
69.95
42.6590
2,984.00
69.94
41.4450
2,898.66
69.93
43.3030
3,028.18
69.92
49.3010
3,447.13
69.91
45.5280
3,182.86
69.90
41.5290
2,902.88
69.89
42.7110
2,985.07
69.88
40.9820
2,863.82
69.87
41.5410
2,902.47
69.86
1.2810
89.49
69.85
317.9490
22,208.74
69.84
41.9200
2,927.69
69.83
40.9400
2,858.84
69.82
40.5730
2,832.81
69.81
42.3610
2,957.22
69.80
5.2560
366.87
69.79
41.6320
2,905.50
69.78
41.1740
2,873.12
69.77
73.4820
5,126.84
69.76
41.8860
2,921.97
69.75
470.8890
32,844.51
69.74
46.9480
3,274.15
69.73
41.5300
2,895.89
69.72
41.4440
2,889.48
69.71
1,484.8830
103,511.19
69.70
73.9110
5,151.60
69.69
15.7630
1,098.52
69.68
141.0270
9,826.76
69.67
1,497.2810
104,315.57
69.66
54.2080
3,776.13
69.65
1,685.6550
117,405.87
69.64
46.6460
3,248.43
69.63
3.3050
230.13
69.62
84.9740
5,915.89
69.61
840.9040
58,535.33
69.60
45.4200
3,161.23
69.59
1.9200
133.61
69.58
1,445.7680
100,596.54
69.57
45.9820
3,198.97
69.56
483.0700
33,602.35
69.55
695.5390
48,374.74
69.54
3.0630
213.00
69.53
85.7700
5,963.59
69.52
2,468.0760
171,580.64
69.51
117.6660
8,178.96
69.50
41.3190
2,871.67
69.49
206.5810
14,355.31
69.48
318.7160
22,144.39
69.47
222.4810
15,455.76
69.46
26.5020
1,840.83
69.45
2,062.4600
143,237.85
69.44
1,508.0880
104,721.63
69.43
514.4320
35,717.01
69.42
419.3240
29,109.47
69.41
1,777.7860
123,396.13
69.40
598.0730
41,506.27
69.39
587.0390
40,734.64
69.38
366.4480
25,424.16
69.37
586.7950
40,705.97
69.36
798.0210
55,350.74
69.35
537.0080
37,241.50
69.34
552.9380
38,340.72
69.33
470.3850
32,611.79
69.32
630.6830
43,718.95
69.41
69.31
409.5320
28,384.66
69.30
504.5420
34,964.76
69.29
881.1710
61,056.34
69.28
1,497.1890
103,725.25
69.27
1,939.9460
134,380.06
69.26
722.6010
50,047.35
69.25
1,189.3920
82,365.40
69.24
2,025.3080
140,232.33
69.23
189.9420
13,149.68
69.22
431.7060
29,882.69
69.21
468.3370
32,413.60
69.20
692.6490
47,931.31
69.19
1,735.1030
120,051.78
69.18
719.6980
49,788.71
69.17
1,697.0440
117,384.53
69.16
409.2700
28,305.11
69.15
1,027.0940
71,023.55
69.14
50.7920
3,511.76
69.13
43.6230
3,015.66
69.12
1,052.3840
72,740.78
69.11
1,457.9110
100,756.23
69.10
58.9990
4,076.83
69.09
91.7300
6,337.63
69.08
503.0650
34,751.73
69.07
398.0160
27,490.97
69.06
457.0100
31,561.11
69.05
43.2340
2,985.31
69.04
1,498.8880
103,483.23
69.03
101.9380
7,036.78
69.02
858.2450
59,236.07
69.01
90.0020
6,211.04
69.00
1,083.2110
74,741.56
68.99
89.1350
6,149.42
68.98
0.8750
60.36
68.97
142.7310
9,844.16
68.96
1,481.4270
102,159.21
68.95
1,591.6010
109,740.89
68.94
1.3640
94.03
68.93
2.7690
190.87
68.92
228.5700
15,753.04
68.91
3.2080
221.06
68.90
7.8370
539.97
68.89
1,522.2120
104,865.18
68.88
44.8880
3,091.89
68.87
2.2100
152.20
68.86
182.0260
12,534.31
68.85
2.0580
141.69
68.84
0.3180
21.89
68.83
2.2450
154.52
68.82
3.5140
241.83
68.81
3.6360
250.19
68.80
58.2220
4,005.67
68.79
2.6710
183.74
68.78
42.1340
2,897.98
68.77
0.2530
17.40
68.76
4.3840
301.44
68.75
12.9540
890.59
68.74
259.9940
17,871.99
68.73
265.8040
18,268.71
68.72
43.9920
3,023.13
68.71
0.6080
41.78
68.70
117.1970
8,051.43
68.69
34.5340
2,372.14
68.68
8.0790
554.87
68.67
5.2310
359.21
68.66
2.5910
177.90
68.65
0.7930
54.44
68.64
22.5500
1,547.83
68.63
3.6990
253.86
68.62
28.8600
1,980.37
68.61
3.1040
212.97
68.60
9.3040
638.25
68.59
3.0470
208.99
68.58
8.0440
551.66
68.57
541.9650
37,162.54
68.56
92.0780
6,312.87
68.55
2.9240
200.44
68.54
19.6110
1,344.14
68.53
1.2130
83.13
68.52
3.8490
263.73
68.51
33.0320
2,263.02
68.50
284.7220
19,503.46
68.49
415.2780
28,442.39
68.48
3.4020
232.97
68.47
8.3120
569.12
68.46
26.2530
1,797.28
68.45
3.3770
231.16
68.44
0.1260
8.62
68.43
13.4620
921.20
68.42
42.7360
2,924.00
68.41
11.1390
762.02
68.40
1,693.7850
115,854.89
68.39
3.9800
272.19
68.38
29.8100
2,038.41
68.37
5.4150
370.22
68.36
3.5370
241.79
68.35
437.1950
29,882.28
68.34
3.1610
216.02
68.33
4.8270
329.83
68.32
5.1680
353.08
68.31
1.7340
118.45
68.30
141.7500
9,681.53
68.29
455.0630
31,076.25
68.28
1.5580
106.38
68.27
44.7740
3,056.72
68.26
19.6620
1,342.13
68.25
29.1280
1,987.99
68.24
3.3780
230.51
68.23
58.2130
3,971.87
68.22
4.4870
306.10
68.21
7.1240
485.93
68.20
259.5480
17,701.17
68.19
15.0380
1,025.44
68.18
2.8460
194.04
68.17
3.0960
211.05
68.16
0.5270
35.92
68.15
0.9840
67.06
68.14
8.5620
583.41
68.13
1.7450
118.89
68.12
2.8730
195.71
68.11
8.5450
582.00
68.10
105.6290
7,193.33
68.09
9.3670
637.80
68.08
7.7510
527.69
68.07
355.6550
24,209.44
68.06
76.6350
5,215.78
68.05
3.7720
256.68
68.04
8.5880
584.33
68.03
2.5340
172.39
68.02
161.0870
10,957.14
68.01
219.2530
14,911.40
68.00
7,971.3620
542,052.62
67.99
1.7650
120.00
67.98
1.6570
112.64
67.97
4.4490
302.40
67.96
1.5940
108.33
67.95
50.4650
3,429.10
67.94
16.7290
1,136.57
67.93
2.9870
202.91
67.92
358.2990
24,335.67
67.91
25.8900
1,758.19
67.90
44.2180
3,002.40
67.89
4.1420
281.20
67.88
7.7870
528.58
67.87
13.7390
932.47
67.86
42.9050
2,911.53
67.85
30.7770
2,088.22
67.84
3.1260
212.07
67.83
58.6940
3,981.21
67.82
370.7280
25,142.77
67.81
13.4090
909.26
67.80
632.1560
42,860.18
67.79
28.2860
1,917.51
67.78
4.2400
287.39
67.77
299.4760
20,295.49
67.76
16.6290
1,126.78
67.75
7.4990
508.06
67.74
811.1820
54,949.47
67.73
6.7210
455.21
67.72
1.4690
99.48
67.71
16.2980
1,103.54
67.70
113.5680
7,688.55
67.69
1.0470
70.87
67.68
207.9150
14,071.69
67.67
15.3090
1,035.96
67.66
12.6450
855.56
67.65
10.3240
698.42
67.64
4.3520
294.37
67.63
31.6500
2,140.49
67.62
16.3340
1,104.51
67.61
3.7930
256.44
67.60
570.2610
38,549.64
67.59
11.3460
766.88
67.58
8.7750
593.01
67.57
15.5580
1,051.25
67.56
52.0450
3,516.16
67.55
28.9990
1,958.88
67.54
3.8360
259.08
67.53
2.2540
152.21
67.52
1.9500
131.66
67.51
14.2950
965.06
67.50
1,329.0360
89,709.93
67.49
102.9360
6,947.15
67.48
12.2500
826.63
67.47
13.3460
900.45
67.46
163.1400
11,005.42
67.45
90.6100
6,111.64
67.44
131.3880
8,860.81
67.43
45.7320
3,083.71
67.42
3.9440
265.90
67.41
2.9230
197.04
67.40
5.7320
386.34
67.39
159.6370
10,757.94
67.38
1.2910
86.99
67.37
2.7870
187.76
67.36
44.8400
3,020.42
67.35
14.2650
960.75
67.34
2.8320
190.71
67.33
16.1840
1,089.67
67.32
3.6450
245.38
67.31
1.4850
99.96
67.30
1,043.8240
70,249.36
67.29
1.7730
119.31
67.28
17.9100
1,204.98
67.27
103.9210
6,990.77
67.26
144.9620
9,750.14
67.25
11.8300
795.57
67.24
3.2380
217.72
67.23
3.4560
232.35
67.22
10.6800
717.91
67.21
8.5900
577.33
67.20
61.2860
4,118.42
67.19
82.9010
5,570.12
67.18
32.9240
2,211.83
67.17
17.2220
1,156.80
67.16
4.0590
272.60
67.15
31.1350
2,090.72
67.14
3.8560
258.89
67.13
10.5610
708.96
67.12
4.8970
328.69
67.11
13.5180
907.19
67.10
53.0850
3,562.00
67.09
167.7290
11,252.94
67.08
9.0740
608.68
67.07
2.4470
164.12
67.06
10.0960
677.04
67.05
16.8220
1,127.92
67.04
5.6690
380.05
67.03
7.1940
482.21
67.02
2.3970
160.65
67.01
174.6580
11,703.83
67.00
2,532.6760
169,689.29
66.99
15.3660
1,029.37
66.98
357.6550
23,955.73
66.97
2.1360
143.05
66.96
1.7460
116.91
66.95
12.2070
817.26
66.94
35.0520
2,346.38
66.93
13.4780
902.08
66.92
2.7060
181.09
66.91
17.4520
1,167.71
66.90
63.0980
4,221.26
66.89
46.2320
3,092.46
66.88
9.2900
621.32
66.87
41.8500
2,798.51
66.86
7.5680
506.00
66.85
9.6580
645.64
66.84
2.0910
139.76
66.83
10.6620
712.54
66.82
16.7080
1,116.43
66.81
290.9650
19,439.37
66.80
477.9320
31,925.86
66.79
4.5270
302.36
66.78
1.4640
97.77
66.77
1.2980
86.67
66.76
3.8530
257.23
66.75
13.4780
899.66
66.74
11.1610
744.89
66.73
7.1480
476.99
66.72
2.3410
156.19
66.71
1.7830
118.94
66.70
66.0530
4,405.74
66.69
8.1810
545.59
66.68
397.9710
26,536.71
66.67
12.9520
863.51
66.66
141.6350
9,441.39
66.65
1.7260
115.04
66.64
11.1460
742.77
66.63
12.7380
848.73
66.62
16.3760
1,090.97
66.61
1.3300
88.59
66.60
796.9710
53,078.27
66.59
65.5310
4,363.71
66.58
10.5180
700.29
66.57
1.6330
108.71
66.56
3.2820
218.45
66.55
25.2090
1,677.66
66.54
2.2160
147.45
66.53
70.8150
4,711.32
66.52
1.5560
103.51
66.51
9.5110
632.58
66.50
1,159.2830
77,092.32
66.49
101.4290
6,744.01
66.48
5.8850
391.23
66.47
5.4270
360.73
66.46
3.4450
228.95
66.45
6.7400
447.87
66.44
6.2500
415.25
66.43
15.3660
1,020.76
66.42
6.1410
407.89
66.41
22.8460
1,517.20
66.40
59.6310
3,959.50
66.39
101.8690
6,763.08
66.38
5.8050
385.34
66.37
2.4760
164.33
66.36
0.8880
58.93
66.35
4.4070
292.40
66.34
3.4010
225.62
66.33
20.9320
1,388.42
66.32
11.7100
776.61
66.31
0.9760
64.72
66.30
222.7240
14,766.60
66.29
4.4030
291.87
66.28
3.5710
236.69
66.27
26.2600
1,740.25
66.26
1.1670
77.33
66.25
23.3190
1,544.88
66.24
103.2160
6,837.03
66.23
0.2500
16.56
66.22
5.1560
341.43
66.21
217.8290
14,422.46
66.20
96.4830
6,387.17
66.19
1.5130
100.15
66.18
60.5600
4,007.86
66.17
5.7880
382.99
66.16
5.2290
345.95
66.15
36.5400
2,417.12
66.14
17.4380
1,153.35
66.13
102.7490
6,794.79
66.12
1.2820
84.77
66.11
201.2690
13,305.89
66.10
100.0150
6,610.99
66.09
29.7050
1,963.20
66.08
4.2710
282.23
66.07
0.2810
18.57
66.06
3.2500
214.70
66.05
14.0020
924.83
66.04
52.5760
3,472.12
66.03
3.4270
226.28
66.02
2.9030
191.66
66.01
2.9300
193.41
66.00
15,744.5450
1,039,139.97
65.99
2.7440
181.08
65.98
1.8060
119.16
65.97
1.4330
94.54
65.96
3.6610
241.48
65.95
300.9050
19,844.68
65.94
0.8590
56.64
65.93
13.6720
901.39
65.92
63.4480
4,182.49
65.91
2.6720
176.11
65.90
50.2770
3,313.25
65.89
1.2090
79.66
65.88
335.3900
22,095.49
65.87
2.6770
176.33
65.86
12.0920
796.38
65.85
100.7670
6,635.51
65.84
966.3570
63,624.94
65.83
121.9540
8,028.23
65.82
7.2850
479.50
65.81
1.5700
103.32
65.80
102.7530
6,761.15
65.79
3.5980
236.71
65.78
3.5970
236.61
65.77
2.0810
136.87
65.76
4.2660
280.53
65.75
22.9240
1,507.25
65.74
1.1060
72.71
65.73
4.1940
275.67
65.72
0.3880
25.50
65.71
6.4350
422.84
65.70
281.8730
18,519.06
65.69
32.2300
2,117.19
65.68
108.5520
7,129.70
65.67
2.7700
181.91
65.66
5.7670
378.66
65.65
23.3340
1,531.88
65.64
161.4390
10,596.86
65.63
3.7340
245.06
65.62
4.6780
306.97
65.61
5.5930
366.96
65.60
22.4190
1,470.69
65.59
15.1670
994.80
65.58
31.7700
2,083.48
65.57
19.6090
1,285.76
65.56
12.7080
833.14
65.55
4.6240
303.10
65.54
9.3970
615.88
65.53
2.9310
192.07
65.52
5.9020
386.70
65.51
10.1170
662.76
65.50
473.0140
30,982.42
65.49
30.1430
1,974.07
65.48
5.9430
389.15
65.47
40.3100
2,639.10
65.46
3.5900
235.00
65.45
15.8770
1,039.15
65.44
1.7390
113.80
65.43
1.1260
73.67
65.42
1.2100
79.16
65.41
0.5360
35.06
65.40
63.3720
4,144.53
65.39
261.4290
17,094.84
65.38
2.6630
174.11
65.37
2.5190
164.67
65.36
12.1560
794.52
65.35
28.0780
1,834.90
65.34
3.4440
225.03
65.33
4.8560
317.24
65.32
3.1520
205.89
65.31
10.9800
717.10
65.30
99.7060
6,510.80
65.29
2.8310
184.84
65.28
67.1300
4,382.25
65.27
1.6090
105.02
65.26
3.9260
256.21
65.25
27.8350
1,816.23
65.24
0.0850
5.55
65.23
3.7300
243.31
65.22
4.4340
289.19
65.21
19.4890
1,270.88
65.20
141.3500
9,216.02
65.19
3.0530
199.03
65.18
12.1320
790.76
65.17
2.4260
158.10
65.16
9.1310
594.98
65.15
8.8150
574.30
65.14
1.5920
103.70
65.13
117.7440
7,668.67
65.12
43.5970
2,839.04
65.11
23.2300
1,512.51
65.10
29.9950
1,952.67
65.09
5.6060
364.89
65.08
3.8960
253.55
65.07
4.3630
283.90
65.06
1.8720
121.79
65.05
60.9690
3,966.03
65.04
3.8010
247.22
65.03
13.0550
848.97
65.02
5.9250
385.24
65.01
665.2900
43,250.50
65.00
17,505.6860
1,137,869.59
64.99
56.5850
3,677.46
64.98
2.3670
153.81
64.97
0.6080
39.50
64.96
3.3940
220.47
64.95
3.5390
229.86
64.94
8.8930
577.51
64.93
1.0590
68.76
64.92
0.5080
32.98
64.91
2.9150
189.21
64.90
45.6430
2,962.23
64.89
1.4150
91.82
64.88
15,106.5540
980,113.22
64.87
6.5150
422.63
64.86
2.8080
182.13
64.85
3.6870
239.10
64.84
111.9180
7,256.76
64.83
2.7080
175.56
64.82
1.8970
122.96
64.81
0.8060
52.24
64.80
143.6390
9,307.81
64.79
1.5210
98.55
64.78
3.4100
220.90
64.77
7.9590
515.50
64.76
1.1160
72.27
64.75
9.3280
603.99
64.74
44.2420
2,864.23
64.73
1.5990
103.50
64.72
1.0670
69.06
64.71
0.3070
19.87
64.70
98.9230
6,400.32
64.69
3.9040
252.55
64.68
2.1080
136.35
64.67
1.8880
122.10
64.66
19.5920
1,266.82
64.65
3.7040
239.46
64.64
5.1970
335.93
64.63
44.4740
2,874.35
64.62
25.4210
1,642.71
64.61
2.1290
137.55
64.60
35.2230
2,275.41
64.59
10.3240
666.83
64.58
1.0760
69.49
64.57
2.5420
164.14
64.56
8.4740
547.08
64.55
20.5550
1,326.83
64.54
1.4780
95.39
64.53
4.0260
259.80
64.52
3.4250
220.98
64.51
6.4920
418.80
64.50
1,102.2680
71,096.29
64.49
0.8590
55.40
64.48
4.5290
292.03
64.47
0.7200
46.42
64.46
47.0930
3,035.61
64.45
3.7150
239.43
64.44
3.2580
209.95
64.43
22.2550
1,433.89
64.42
2.3070
148.62
64.41
1.7070
109.95
64.40
13.4390
865.47
64.39
5.1870
333.99
64.38
1.7390
111.96
64.37
351.7060
22,639.32
64.36
3.1410
202.15
64.35
3.7440
240.93
64.34
15.0750
969.93
64.33
16.3830
1,053.92
64.32
3.0040
193.22
Recent Trades
Price
Size
Time
69.3200
0.0760
22:36:26
69.3200
0.0910
22:36:26
69.3200
0.0760
22:36:26
69.3200
0.0730
22:36:26
69.3200
0.0750
22:36:26
69.3200
0.1450
22:36:26
69.3200
0.0750
22:36:26
69.3200
0.0910
22:36:26
69.3200
0.0910
22:36:26
69.3200
0.0910
22:36:26
69.3200
3.4300
22:36:26
69.3200
0.0750
22:36:26
69.3200
0.0750
22:36:26
69.3200
0.0750
22:36:26
69.3200
0.0750
22:36:26
69.3200
0.0750
22:36:26
69.3200
0.0750
22:36:26
69.3200
0.2580
22:36:26
69.3200
0.1580
22:36:26
69.3200
2.4940
22:36:26
69.3200
0.0910
22:36:26
69.3200
0.2580
22:36:26
69.3200
0.0740
22:36:26
69.3200
0.0760
22:36:26
69.3200
0.0750
22:36:26
69.3200
0.0750
22:36:26
69.3100
0.2900
22:36:26
69.3100
0.0730
22:36:26
69.3100
0.0610
22:36:26
69.3100
0.0840
22:36:29
69.3100
0.0750
22:36:29
69.3100
0.0750
22:36:29
69.3100
0.0870
22:36:29
69.3100
0.1290
22:36:29
69.3200
0.0880
22:36:32
69.3100
47.6360
22:36:34
69.3200
0.0760
22:36:34
69.3200
0.0760
22:36:34
69.3200
0.2900
22:36:34
69.3200
0.0730
22:36:34
69.3200
0.0750
22:36:34
69.3200
0.0750
22:36:34
69.3200
0.0750
22:36:34
69.3200
0.0750
22:36:34
69.3200
0.0750
22:36:34
69.3200
0.0750
22:36:34
69.3200
0.0750
22:36:34
69.3200
0.0750
22:36:34
69.3200
0.0910
22:36:34
69.3200
0.0910
22:36:34
69.3200
0.0910
22:36:34
69.3200
0.0910
22:36:34
69.3200
0.0910
22:36:34
69.3200
0.1450
22:36:34
69.3200
0.0910
22:36:34
69.3200
0.1500
22:36:34
69.3200
0.2320
22:36:34
69.3200
5.0000
22:36:34
69.3200
2.8280
22:36:34
69.3200
0.0760
22:36:34
69.3200
0.0750
22:36:34
69.3200
0.0750
22:36:34
69.3200
1.6880
22:36:34
69.3300
0.1580
22:36:35
69.3300
0.0760
22:36:35
69.3300
0.2900
22:36:35
69.3300
0.0750
22:36:35
69.3300
0.0730
22:36:35
69.3300
0.0750
22:36:35
69.3300
0.0760
22:36:35
69.3300
0.1450
22:36:35
69.3300
0.0360
22:36:35
69.3200
0.0760
22:36:36
69.3200
0.0760
22:36:36
69.3200
0.0730
22:36:36
69.3200
0.0910
22:36:36
69.3200
0.2900
22:36:36
69.3200
0.0910
22:36:36
69.3200
0.0910
22:36:36
69.3200
0.0750
22:36:36
69.3200
0.0750
22:36:36
69.3200
0.0750
22:36:36
69.3200
0.0910
22:36:36
69.3200
0.0750
22:36:36
69.3200
0.0750
22:36:36
69.3200
0.0750
22:36:36
69.3200
0.0750
22:36:36
69.3200
0.0750
22:36:36
69.3200
0.0910
22:36:36
69.3200
0.0910
22:36:36
69.3200
0.1450
22:36:36
69.3200
0.0910
22:36:36
69.3200
3.3900
22:36:36
69.3200
0.0740
22:36:36
69.3200
0.1510
22:36:36
69.3200
0.2400
22:36:36
69.3200
0.0760
22:36:36
69.3200
0.0750
22:36:36
69.3200
0.0750
22:36:36
69.3200
0.8090
22:36:37