English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,202.03
Open
4259.43000000
Low
4198.51000000
High
4323.72000000
Vol
3,089
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,259.39
0.0014
5.96
4,259.23
0.0013
5.54
4,259.15
0.0014
5.96
4,259.11
0.0017
7.24
4,258.92
0.0033
14.05
4,258.87
0.0015
6.39
4,258.82
0.0159
67.72
4,258.80
0.0062
26.40
4,258.66
0.0100
42.59
4,258.57
0.0018
7.67
4,258.33
0.0020
8.52
4,258.32
0.0016
6.81
4,258.15
0.0016
6.81
4,258.06
0.0710
302.32
4,257.93
0.0050
21.29
4,257.80
0.0082
34.91
4,257.59
0.0019
8.09
4,257.35
0.0012
5.11
4,257.32
0.0065
27.67
4,257.20
0.0120
51.09
4,257.14
0.0151
64.28
4,257.00
0.0084
35.76
4,256.79
0.0013
5.53
4,256.76
0.0122
51.93
4,256.66
0.0071
30.22
4,256.57
0.0013
5.53
4,256.54
0.0015
6.38
4,256.52
0.0092
39.16
4,256.45
0.0021
8.94
4,256.39
0.0014
5.96
4,256.31
0.0014
5.96
4,256.06
0.0013
5.53
4,256.00
0.0018
7.66
4,255.68
0.0013
5.53
4,255.64
0.0169
71.92
4,255.57
0.0015
6.38
4,255.43
0.0013
5.53
4,255.36
0.0193
82.13
4,255.14
5.2223
22,221.62
4,255.03
0.0016
6.81
4,255.00
0.1740
740.37
4,254.64
0.1024
435.68
4,254.58
0.0077
32.76
4,254.54
0.0013
5.53
4,254.30
0.0039
16.59
4,254.23
0.0013
5.53
4,254.20
0.0048
20.42
4,254.18
0.0073
31.06
4,254.00
0.0013
5.53
4,253.87
0.0018
7.66
4,253.42
0.0070
29.77
4,253.35
0.0032
13.61
4,253.15
0.0015
6.38
4,253.12
0.0063
26.79
4,253.01
0.1185
503.98
4,252.90
2.6125
11,110.70
4,252.82
0.0494
210.09
4,252.76
0.0100
42.53
4,252.63
0.0024
10.21
4,252.53
0.0019
8.08
4,252.51
0.0014
5.95
4,252.46
0.0040
17.01
4,252.43
0.3184
1,353.97
4,252.33
0.0046
19.56
4,252.31
0.0013
5.53
4,252.18
0.0020
8.50
4,251.85
0.0038
16.16
4,251.64
0.0047
19.98
4,251.63
0.0024
10.20
4,251.52
0.0052
22.11
4,251.49
0.0014
5.95
4,251.45
0.0013
5.53
4,251.42
0.0123
52.29
4,251.28
0.0012
5.10
4,251.21
0.0014
5.95
4,250.90
0.0088
37.41
4,250.72
0.0020
8.50
4,250.43
0.0134
56.96
4,250.40
0.0014
5.95
4,250.35
0.3029
1,287.43
4,250.18
0.0825
350.64
4,250.00
0.4876
2,072.30
4,249.92
0.0053
22.52
4,249.81
0.0013
5.52
4,249.77
0.0012
5.10
4,249.74
0.0063
26.77
4,249.70
0.0059
25.07
4,249.42
0.0044
18.70
4,249.19
0.0028
11.90
4,249.01
0.0162
68.83
4,248.99
0.0013
5.52
4,248.97
0.0014
5.95
4,248.40
0.0016
6.80
4,248.00
0.0834
354.28
4,247.79
0.0013
5.52
4,247.78
0.0014
5.95
4,247.72
0.0015
6.37
4,247.50
4.5095
19,154.10
4,247.43
0.0133
56.49
4,247.38
0.0706
299.87
4,247.28
0.0044
18.69
4,247.21
0.0014
5.95
4,247.09
0.0093
39.50
4,247.07
0.0898
381.39
4,247.05
0.0021
8.92
4,246.93
0.0013
5.52
4,246.69
0.0018
7.64
4,246.66
0.0116
49.26
4,246.58
0.0046
19.53
4,246.57
0.0026
11.04
4,246.49
0.2442
1,036.99
4,246.40
0.0045
19.11
4,246.15
0.0013
5.52
4,246.00
0.0044
18.68
4,245.68
0.0087
36.94
4,245.64
0.0075
31.84
4,245.43
0.0706
299.73
4,245.29
0.0017
7.22
4,245.15
0.0035
14.86
4,245.10
0.0021
8.91
4,245.08
0.0013
5.52
4,245.00
0.2434
1,033.23
4,244.79
70.7643
300,379.59
4,244.68
0.0014
5.94
4,244.56
0.0017
7.22
4,244.38
0.0309
131.15
4,244.20
0.0048
20.37
4,244.11
0.0088
37.35
4,244.04
0.0033
14.01
4,244.00
0.0065
27.59
4,243.99
0.0013
5.52
4,243.75
0.0098
41.59
4,243.70
0.0032
13.58
4,243.50
0.0026
11.03
4,243.47
0.0065
27.58
4,243.41
0.0064
27.16
4,243.39
0.0019
8.06
4,243.38
0.0259
109.90
4,243.33
0.0019
8.06
4,243.26
0.0016
6.79
4,243.07
0.0121
51.34
4,243.03
0.0014
5.94
4,242.85
0.0017
7.21
4,242.66
0.0014
5.94
4,242.62
0.0027
11.46
4,242.43
0.0014
5.94
4,242.34
0.0015
6.36
4,242.22
0.0221
93.75
4,242.21
0.0029
12.30
4,242.00
0.0016
6.79
4,241.86
0.0012
5.09
4,241.84
0.0014
5.94
4,241.75
0.0117
49.63
4,241.63
0.0193
81.86
4,241.61
0.0024
10.18
4,241.59
0.0112
47.51
4,241.43
0.0014
5.94
4,241.33
0.0054
22.90
4,241.00
0.2478
1,050.92
4,240.96
0.1185
502.55
4,240.54
0.0063
26.72
4,240.53
0.0019
8.06
4,240.21
2.6203
11,110.62
4,240.04
0.0069
29.26
4,240.00
0.5572
2,362.53
4,239.86
0.0035
14.84
4,239.51
0.0013
5.51
4,239.23
0.0050
21.20
4,239.17
0.0030
12.72
4,239.07
0.0084
35.61
4,239.00
0.0100
42.39
4,238.67
0.0014
5.93
4,238.47
0.0039
16.53
4,238.46
0.0012
5.09
4,238.33
0.0086
36.45
4,238.26
0.0051
21.62
4,238.23
0.0012
5.09
4,238.14
0.0038
16.10
4,238.00
0.0100
42.38
4,237.72
0.0013
5.51
4,237.13
0.0013
5.51
4,237.03
0.0015
6.36
4,237.00
0.0100
42.37
4,236.75
0.0015
6.36
4,236.36
0.0013
5.51
4,236.24
47.2671
200,234.78
4,236.17
0.0077
32.62
4,236.00
0.1410
597.28
4,235.89
0.0069
29.23
4,235.49
0.0095
40.24
4,235.46
0.0088
37.27
4,235.41
0.0169
71.58
4,235.29
0.0021
8.89
4,235.22
0.0016
6.78
4,235.00
0.0342
144.84
4,234.78
0.0092
38.96
4,234.65
0.0130
55.05
4,234.64
0.0014
5.93
4,234.47
0.0016
6.78
4,234.42
0.0027
11.43
4,234.37
0.0034
14.40
4,234.36
0.0016
6.77
4,234.28
0.0028
11.86
4,234.20
0.0048
20.32
4,234.13
0.0014
5.93
4,234.00
0.0100
42.34
4,233.90
0.0047
19.90
4,233.78
0.0021
8.89
4,233.62
0.0013
5.50
4,233.42
0.0026
11.01
4,233.35
0.0013
5.50
4,233.33
0.0302
127.85
4,233.26
0.0018
7.62
4,233.20
0.0026
11.01
4,233.00
0.0100
42.33
4,232.96
0.0018
7.62
4,232.59
0.0031
13.12
4,232.55
0.0508
215.01
4,232.53
0.1577
667.47
4,232.47
0.0014
5.93
4,232.25
0.0696
294.56
4,232.16
0.0134
56.71
4,232.14
0.0044
18.62
4,232.12
0.0121
51.21
4,232.03
38.3221
162,180.28
4,232.00
4.5586
19,292.00
4,231.77
0.0071
30.05
4,231.58
0.2442
1,033.35
4,231.57
0.0024
10.16
4,231.50
0.0013
5.50
4,231.48
0.0017
7.19
4,231.25
0.0044
18.62
4,231.11
0.0080
33.85
4,231.04
0.0020
8.46
4,231.00
0.0100
42.31
4,230.99
0.1311
554.68
4,230.84
0.0023
9.73
4,230.78
0.0020
8.46
4,230.76
0.0013
5.50
4,230.70
0.0013
5.50
4,230.67
0.0014
5.92
4,230.64
0.0014
5.92
4,230.36
0.0112
47.38
4,230.34
0.0013
5.50
4,230.29
0.0709
299.93
4,230.00
0.0836
353.63
4,229.98
0.0063
26.65
4,229.63
0.0018
7.61
4,229.61
0.0065
27.49
4,229.48
0.0013
5.50
4,229.26
0.0133
56.25
4,229.20
0.0033
13.96
4,229.18
0.0013
5.50
4,229.12
0.0019
8.04
4,229.09
0.0073
30.87
4,229.01
0.0052
21.99
4,229.00
0.0100
42.29
4,228.94
0.0014
5.92
4,228.91
0.1185
501.13
4,228.90
0.0024
10.15
4,228.78
0.0013
5.50
4,228.57
0.0274
115.86
4,228.35
0.0020
8.46
4,228.34
0.0083
35.10
4,228.30
0.0019
8.03
4,228.23
0.0123
52.01
4,228.20
0.0088
37.21
4,228.00
0.0018
7.61
4,227.91
0.0193
81.60
4,227.77
0.0034
14.37
4,227.60
0.1182
499.70
4,227.54
0.0044
18.60
4,227.08
0.0019
8.03
4,227.04
0.1024
432.85
4,226.96
0.0019
8.03
4,226.90
0.0018
7.61
4,226.89
0.0087
36.77
4,226.43
0.0015
6.34
4,226.11
17.1157
72,332.83
4,226.10
0.0016
6.76
4,225.82
0.0026
10.99
4,225.79
0.0013
5.49
4,225.64
0.0012
5.07
4,225.62
0.0014
5.92
4,225.00
0.0302
127.60
4,224.94
0.1270
536.57
4,224.86
0.0015
6.34
4,224.84
0.0014
5.91
4,224.80
0.0027
11.41
4,224.45
0.0013
5.49
4,224.44
0.0222
93.78
4,224.42
0.0038
16.05
4,224.36
0.0093
39.29
4,223.63
0.1575
665.22
4,223.54
0.0014
5.91
4,223.52
0.0021
8.87
4,223.50
0.0117
49.41
4,223.49
19.4368
82,091.13
4,223.33
0.0023
9.71
4,222.81
0.0014
5.91
4,222.77
0.1575
665.09
4,222.70
0.0039
16.47
4,222.69
0.0355
149.91
4,222.66
0.0391
165.11
4,222.65
0.0044
18.58
4,222.61
0.0016
6.76
4,222.49
0.0021
8.87
4,222.34
0.1575
665.02
4,222.23
0.0013
5.49
4,222.20
0.0013
5.49
4,221.99
0.0015
6.33
4,221.85
0.1184
499.87
4,221.48
0.1575
664.88
4,221.15
0.0084
35.46
4,221.05
0.1575
664.82
4,220.89
0.0063
26.59
4,220.62
0.1575
664.75
4,220.53
0.0050
21.10
4,220.48
0.0236
99.60
4,220.36
0.0016
6.75
4,220.30
0.0014
5.91
4,220.27
0.0026
10.97
4,220.20
0.0015
6.33
4,220.19
0.1575
664.68
4,220.00
0.0526
221.97
4,219.76
0.1575
664.61
4,219.11
0.0012
5.06
4,218.94
0.0430
181.41
4,218.90
0.1575
664.48
4,218.75
0.0034
14.34
4,218.60
0.0031
13.08
4,218.49
0.0237
99.98
4,218.38
0.0237
99.98
4,218.33
0.0044
18.56
4,218.26
9.9673
42,044.66
4,218.21
0.0237
99.97
4,218.18
0.0013
5.48
4,218.04
0.1575
664.34
4,218.00
0.0013
5.48
4,217.76
0.0077
32.48
4,217.67
0.0017
7.17
4,217.65
0.0237
99.96
4,217.61
0.1575
664.27
4,217.19
0.0013
5.48
4,217.18
0.1575
664.21
4,217.13
0.0014
5.90
4,216.86
0.1185
499.70
4,216.85
0.0430
181.32
4,216.82
0.0562
236.99
4,216.80
0.0014
5.90
4,216.75
0.1575
664.14
4,216.72
0.0349
147.16
4,216.48
0.1465
617.71
4,215.96
0.0833
351.19
4,215.80
0.1518
639.96
4,215.75
0.0065
27.40
4,215.74
0.0013
5.48
4,215.46
0.1575
663.93
4,215.40
9.9758
42,051.99
4,215.25
0.0014
5.90
4,215.03
0.1575
663.87
4,214.98
9.3359
39,350.63
4,214.92
0.7978
3,362.66
4,214.75
0.0430
181.23
4,214.62
0.0014
5.90
4,214.40
0.0014
5.90
4,214.22
0.0914
385.18
4,214.17
0.1575
663.73
4,213.10
0.1111
468.08
4,213.08
9.9799
42,046.12
4,212.88
0.1575
663.53
4,212.08
0.0200
84.24
4,212.02
0.1575
663.39
4,212.00
0.0014
5.90
4,211.59
0.1575
663.33
4,211.46
0.0586
246.79
4,211.17
0.0015
6.32
4,211.16
0.1575
663.26
4,211.06
0.2062
868.32
4,210.89
9.9848
42,044.89
4,210.73
0.1575
663.19
4,210.52
9.9860
42,046.25
4,210.51
2.9808
12,550.69
4,210.30
0.1575
663.12
4,209.60
0.0014
5.89
4,209.47
3.7343
15,719.42
4,209.44
0.1575
662.99
4,208.70
0.1189
500.41
4,208.67
0.1189
500.41
4,208.64
0.1189
500.41
4,208.61
0.7138
3,004.11
4,208.58
0.1575
662.85
4,208.49
1.4276
6,008.04
4,208.48
0.4732
1,991.45
4,208.28
9.9912
42,045.77
4,208.24
2.7501
11,573.08
4,208.23
0.7000
2,945.76
4,208.15
0.1575
662.78
4,207.75
0.1948
819.67
4,207.60
0.2110
887.80
4,207.49
0.9336
3,928.11
4,207.48
0.2787
1,172.62
4,207.44
0.1575
662.67
4,207.21
9.9938
42,046.02
4,207.20
2.9845
12,556.39
4,207.17
2.7133
11,415.31
4,207.01
0.1575
662.60
4,206.84
3.5673
15,007.06
4,206.83
1.0648
4,479.43
4,206.49
0.1575
662.52
4,206.13
0.0016
6.73
4,206.12
0.1190
500.53
4,205.99
3.5673
15,004.03
4,205.90
1.1119
4,676.54
4,205.88
1.1877
4,995.32
4,205.87
0.3545
1,490.98
4,205.85
0.1575
662.42
4,205.55
0.2134
897.46
4,205.48
2.7110
11,401.06
4,205.46
0.8092
3,403.06
4,205.45
3.5673
15,002.10
4,205.44
0.4293
1,805.40
4,205.42
0.1575
662.35
4,205.25
1.1119
4,675.82
4,205.06
0.6629
2,787.53
4,205.05
0.1759
739.67
4,205.01
0.0086
36.16
4,204.92
0.2127
894.39
4,204.87
3.7415
15,732.52
4,204.86
1.2467
5,242.20
4,204.83
3.7248
15,662.15
4,204.77
0.1243
522.65
4,204.76
0.4227
1,777.35
4,204.64
3.7415
15,731.66
4,204.63
2.7121
11,403.38
4,204.62
3.9248
16,502.29
4,204.54
0.0820
344.77
4,204.39
3.5673
14,998.32
4,204.37
2.7619
11,612.05
4,204.36
1.8893
7,943.30
4,204.30
0.1575
662.18
4,204.20
8.8922
37,384.59
4,204.08
2.7621
11,612.09
4,204.06
2.5101
10,552.61
4,203.99
1.9056
8,011.12
4,203.98
4.0199
16,899.58
4,203.92
3.5673
14,996.64
4,203.91
2.2648
9,521.02
4,203.78
0.4000
1,681.51
4,203.76
4.0199
16,898.69
4,203.74
2.7125
11,402.64
4,203.59
2.0700
8,701.43
4,203.58
2.7624
11,611.97
4,203.51
4.0199
16,897.69
4,203.47
3.5704
15,008.07
4,203.46
2.2648
9,520.00
4,203.36
0.4000
1,681.34
4,203.34
0.1575
662.03
4,203.26
4.0199
16,896.68
4,203.24
1.4707
6,181.71
4,203.11
2.7627
11,611.93
4,203.03
3.5673
14,993.47
4,203.01
4.0199
16,895.68
4,203.00
3.5262
14,820.62
4,202.99
2.3822
10,012.36
4,202.87
0.1575
661.95
4,202.84
0.0014
5.88
4,202.79
4.0199
16,894.80
4,202.78
1.2004
5,045.02
4,202.70
0.3561
1,496.58
4,202.68
0.1164
489.19
4,202.67
0.1438
604.34
4,202.57
4.0199
16,893.91
4,202.54
3.5673
14,991.72
4,202.53
2.7136
11,403.99
4,202.52
2.3711
9,964.60
4,202.45
0.1120
470.67
4,202.44
0.1575
661.88
4,202.39
0.0586
246.26
4,202.35
4.0199
16,893.03
4,202.34
1.4907
6,264.43
4,202.13
4.0199
16,892.14
4,202.11
3.5673
14,990.19
4,202.10
2.4630
10,349.77
4,202.03
0.1445
607.19
4,201.98
0.3639
1,529.10
4,201.93
0.0187
78.58
4,201.92
0.4763
2,001.37
4,201.91
0.2477
1,040.81
4,201.90
0.1762
740.37
4,201.78
4.0199
16,890.74
4,201.77
1.1999
5,041.70
4,201.76
0.3320
1,394.98
4,201.56
4.0199
16,889.85
4,201.55
1.1999
5,041.44
4,201.54
0.3320
1,394.91
4,201.43
0.2904
1,220.10
4,201.42
0.0943
396.19
4,201.35
0.0756
317.62
4,201.13
0.4792
2,013.18
4,202.03
4,201.12
0.8292
3,483.57
4,200.95
0.0943
396.15
4,200.94
0.0944
396.57
4,200.84
0.0019
7.98
4,200.82
0.3320
1,394.67
4,200.64
0.3320
1,394.61
4,200.58
0.6313
2,651.83
4,200.53
0.3728
1,565.96
4,200.52
4.0199
16,885.67
4,200.41
0.1575
661.56
4,200.37
0.3320
1,394.52
4,200.36
3.5673
14,983.94
4,200.35
2.7129
11,395.13
4,200.33
0.0022
9.24
4,200.26
0.0014
5.88
4,200.19
0.0014
5.88
4,200.10
0.2988
1,254.99
4,200.08
4.0199
16,883.90
4,200.00
0.2030
852.60
4,199.97
0.1606
674.52
4,199.91
0.3617
1,519.11
4,199.80
0.3320
1,394.33
4,199.79
3.5673
14,981.91
4,199.76
0.4763
2,000.35
4,199.69
0.0033
13.86
4,199.66
2.3821
10,004.01
4,199.64
4.0199
16,882.13
4,199.63
0.0586
246.10
4,199.60
0.1438
603.90
4,199.54
0.1575
661.43
4,199.43
0.0013
5.46
4,199.40
0.0051
21.42
4,199.32
4.0199
16,880.85
4,199.30
3.5673
14,980.16
4,199.29
2.7106
11,382.60
4,199.23
0.0017
7.14
4,199.11
0.1575
661.36
4,199.08
0.0013
5.46
4,199.00
0.0952
399.74
4,198.89
4.0199
16,879.12
4,198.76
0.0737
309.45
4,198.74
1.5877
6,666.34
4,198.71
1.9053
7,999.80
4,198.68
6.5858
27,651.67
4,198.50
0.0013
5.46
4,198.48
0.0017
7.14
4,198.45
0.1190
499.62
4,198.43
0.9520
3,996.91
4,198.42
0.1290
541.60
4,198.41
0.3029
1,271.70
4,198.38
1.4281
5,995.71
4,198.26
0.2110
885.83
4,198.25
0.1575
661.22
4,198.24
2.8632
12,020.40
4,198.23
3.5673
14,976.35
4,198.22
2.7421
11,511.94
4,198.21
0.0394
165.41
4,198.00
0.2553
1,071.75
4,197.87
0.0014
5.88
4,197.85
0.1922
806.83
4,197.82
0.1575
661.16
4,197.73
2.8617
12,012.64
4,197.60
0.9350
3,924.76
4,197.52
0.4291
1,801.16
4,197.40
0.0015
6.30
4,197.39
0.1575
661.09
4,197.38
3.5673
14,973.31
4,197.33
2.8619
12,012.34
4,197.27
0.2081
873.45
4,197.17
0.0014
5.88
4,197.12
0.0045
18.89
4,196.99
0.0038
15.95
4,196.96
0.1575
661.02
4,196.84
0.0014
5.88
4,196.74
0.7000
2,937.72
4,196.66
0.0032
13.43
4,196.65
0.0013
5.46
4,196.63
0.0014
5.88
4,196.62
0.2918
1,224.57
4,196.54
0.2970
1,246.37
4,196.53
3.7248
15,631.23
4,196.43
2.7125
11,382.82
4,196.37
0.0121
50.78
4,196.35
0.0014
5.87
4,196.31
0.0714
299.62
4,196.18
0.0036
15.11
4,196.16
0.0506
212.33
4,196.10
0.1879
788.45
4,196.08
0.1191
499.75
4,196.07
0.0015
6.29
4,196.02
0.3320
1,393.08
4,196.00
0.0595
249.66
4,195.97
0.0471
197.63
4,195.87
0.0067
28.11
4,195.85
0.0134
56.22
4,195.83
0.0026
10.91
4,195.81
0.4510
1,892.31
4,195.80
4.7507
19,932.99
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.67
0.1575
660.82
4,195.47
0.0120
50.35
4,195.42
0.3320
1,392.88
4,195.27
0.3323
1,394.09
4,195.26
11.9314
50,055.33
4,195.25
3.7343
15,666.32
4,195.24
0.1575
660.75
4,195.23
0.0169
70.90
4,195.21
0.0318
133.41
4,195.20
0.0014
5.87
4,195.00
0.0119
49.92
4,194.85
0.0019
7.97
4,194.81
0.1575
660.68
4,194.80
0.0015
6.29
4,194.73
0.0015
6.29
4,194.65
0.0019
7.97
4,194.60
0.0050
20.97
4,194.52
0.3367
1,412.29
4,194.44
0.0304
127.51
4,194.43
0.2110
885.02
4,194.38
0.1575
660.61
4,194.36
0.0013
5.45
4,194.34
0.0023
9.65
4,194.28
0.0016
6.71
4,194.22
0.3320
1,392.48
4,194.04
0.3322
1,393.26
4,193.97
0.0026
10.90
4,193.95
0.1575
660.55
4,193.87
0.0016
6.71
4,193.75
0.0032
13.42
4,193.74
0.3320
1,392.32
4,193.67
0.0013
5.45
4,193.61
0.1920
805.17
4,193.54
0.0014
5.87
4,193.52
0.1575
660.48
4,193.49
0.3320
1,392.24
4,193.48
11.9363
50,054.64
4,193.33
0.0109
45.71
4,193.19
0.3319
1,391.72
4,193.15
0.0133
55.77
4,193.09
0.1575
660.41
4,193.00
0.0500
209.65
4,192.84
0.3324
1,393.70
4,192.80
0.0014
5.87
4,192.79
0.0070
29.35
4,192.78
0.0021
8.80
4,192.77
0.1185
496.84
4,192.70
0.4243
1,778.96
4,192.68
11.9388
50,055.57
4,192.51
0.0030
12.58
4,192.37
0.3321
1,392.29
4,192.11
0.0024
10.06
4,192.04
0.3320
1,391.76
4,192.00
0.0014
5.87
4,191.97
0.0020
8.38
4,191.76
0.0923
386.90
4,191.75
0.0014
5.87
4,191.73
0.3321
1,392.07
4,191.69
11.9410
50,052.97
4,191.63
0.0014
5.87
4,191.39
0.3319
1,391.12
4,191.34
0.0039
16.35
4,191.33
0.0032
13.41
4,191.30
0.0093
38.98
4,191.16
0.0018
7.54
4,191.07
0.2110
884.32
4,191.04
0.3322
1,392.26
4,190.90
0.5079
2,128.56
4,190.84
0.0044
18.44
4,190.75
0.0063
26.40
4,190.74
0.3320
1,391.33
4,190.73
0.3089
1,294.52
4,190.68
0.0026
10.90
4,190.62
0.0031
12.99
4,190.47
0.0026
10.90
4,190.40
0.0014
5.87
4,190.38
0.3320
1,391.21
4,190.34
0.0013
5.45
4,190.25
0.0835
349.89
4,190.24
0.0032
13.41
4,190.16
0.0035
14.67
4,190.04
0.0017
7.12
4,190.02
0.3320
1,391.09
4,190.01
0.0020
8.38
4,190.00
0.1508
631.85
4,189.99
0.0035
14.66
4,189.91
0.2978
1,247.76
4,189.60
0.0014
5.87
4,189.55
0.0087
36.45
4,189.54
0.0013
5.45
4,189.47
0.0024
10.05
4,189.37
0.0016
6.70
4,189.32
11.9482
50,054.83
4,189.19
0.1432
599.89
4,189.17
0.0025
10.47
4,189.14
0.0059
24.72
4,189.06
0.0080
33.51
4,188.96
0.0083
34.77
4,188.88
0.0224
93.83
4,188.86
0.0013
5.45
4,188.84
0.0238
99.69
4,188.76
0.0013
5.45
4,188.37
0.0015
6.28
4,188.30
0.0020
8.38
4,188.23
0.0159
66.59
4,188.14
0.1846
773.13
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.03
0.0065
27.22
4,188.00
0.0137
57.38
4,187.98
0.0014
5.86
4,187.89
0.0014
5.86
4,187.82
0.0046
19.26
4,187.80
9.3359
39,096.88
4,187.79
0.0018
7.54
4,187.71
0.2110
883.61
4,187.69
0.0069
28.90
4,187.66
0.0013
5.44
4,187.50
0.0354
148.24
4,187.32
0.0069
28.89
4,187.16
0.2442
1,022.50
4,187.06
0.0014
5.86
4,187.05
0.0019
7.96
4,187.00
0.0152
63.64
4,186.77
0.0019
7.95
4,186.66
0.0013
5.44
4,186.65
0.2030
849.89
4,186.47
0.0061
25.54
4,186.46
0.0071
29.72
4,186.40
0.0040
16.75
4,186.36
0.0046
19.26
4,186.34
0.0833
348.72
4,186.11
0.0023
9.63
4,186.08
11.9574
50,054.63
4,186.06
0.0177
74.09
4,185.71
0.0013
5.44
4,185.53
0.0163
68.22
4,185.43
0.0220
92.08
4,185.30
0.0084
35.16
4,185.10
0.0015
6.28
4,185.00
0.0033
13.81
4,184.86
0.0017
7.11
4,184.80
0.0050
20.92
4,184.64
0.0037
15.48
4,184.61
11.9626
50,058.82
4,184.57
0.0062
25.94
4,184.37
0.0072
30.13
4,184.35
0.2110
882.90
4,184.30
1.1949
4,999.82
4,184.22
11.9623
50,052.89
4,184.17
0.0015
6.28
4,184.01
0.0014
5.86
4,184.00
0.0050
20.92
4,183.98
0.0052
21.76
4,183.91
0.0348
145.60
4,183.45
0.0024
10.04
4,183.38
0.2390
999.83
4,183.34
0.0014
5.86
4,183.33
0.0172
71.95
4,183.30
0.0140
58.57
4,183.28
0.0038
15.90
4,183.21
0.0026
10.88
4,183.13
0.0050
20.92
4,182.85
0.0123
51.45
4,182.82
0.0100
41.83
4,182.80
0.0088
36.81
4,182.48
0.0036
15.06
4,182.37
0.0014
5.86
4,182.26
0.0014
5.86
4,182.14
0.0013
5.44
4,182.01
3.6770
15,377.25
4,182.00
0.2579
1,078.54
4,181.87
0.0076
31.78
4,181.81
0.0026
10.87
4,181.78
0.0088
36.80
4,181.72
23.9401
100,110.79
4,181.35
0.0478
199.87
4,181.31
0.0016
6.69
4,181.21
0.0032
13.38
4,181.00
0.4783
1,999.77
4,180.94
0.0819
342.42
4,180.93
0.0077
32.19
4,180.81
0.0157
65.64
4,180.72
0.1185
495.42
4,180.68
0.0048
20.07
4,180.64
0.0696
290.97
4,180.25
0.0500
209.01
4,180.17
0.0054
22.57
4,180.01
0.0020
8.36
4,180.00
2.1073
8,808.51
4,179.77
0.0088
36.78
4,179.60
1.1962
4,999.64
4,179.42
0.0717
299.66
4,179.37
0.1120
468.09
4,179.21
0.0014
5.85
4,179.14
0.0014
5.85
4,178.97
0.0131
54.74
4,178.92
0.1846
771.43
4,178.90
0.0093
38.86
4,178.89
0.0018
7.52
4,178.84
0.0066
27.58
4,178.79
0.0013
5.43
4,178.71
0.0130
54.32
4,178.66
0.0016
6.69
4,178.61
0.0013
5.43
4,178.57
0.0015
6.27
4,178.52
0.0019
7.94
4,178.51
0.2644
1,104.80
4,178.50
0.0121
50.56
4,178.07
71.8942
300,379.00
4,177.97
47.9306
200,252.61
4,177.96
0.0030
12.53
4,177.81
0.2527
1,055.73
4,177.76
0.0032
13.37
4,177.60
1.1968
4,999.75
4,177.53
0.1846
771.17
4,177.50
0.0013
5.43
4,177.30
0.0014
5.85
4,177.16
0.0044
18.38
4,177.08
0.0015
6.27
4,177.04
0.8960
3,742.63
4,176.80
0.0015
6.27
4,176.79
0.0013
5.43
4,176.66
0.0023
9.61
4,176.64
0.0031
12.95
4,176.47
0.0021
8.77
4,176.39
0.0020
8.35
4,176.33
0.4788
1,999.63
4,176.31
0.0013
5.43
4,176.22
0.0017
7.10
4,176.20
0.0015
6.26
4,176.07
0.0090
37.58
4,176.00
0.0291
121.52
4,175.82
0.0019
7.93
4,175.75
0.0039
16.29
4,175.50
0.0013
5.43
4,175.46
0.0054
22.55
4,175.42
0.0013
5.43
4,175.35
0.0019
7.93
4,175.29
0.0169
70.56
4,175.22
0.0024
10.02
4,175.21
0.0133
55.53
4,175.00
5.1094
21,331.75
4,174.93
0.0075
31.31
4,174.92
0.0014
5.84
4,174.90
0.0050
20.87
4,174.78
0.0023
9.60
4,174.46
0.0014
5.84
4,174.27
0.0014
5.84
4,174.20
0.0014
5.84
4,174.17
0.0065
27.13
4,173.94
0.0134
55.93
4,173.91
0.0013
5.43
4,173.80
0.0958
399.85
4,173.76
47.9716
200,221.95
4,173.72
0.0013
5.43
4,173.49
17.1157
71,432.20
4,173.43
0.0083
34.64
4,173.42
0.0052
21.70
4,173.33
0.0062
25.87
4,173.22
0.0026
10.85
4,173.19
0.0032
13.35
4,172.82
0.0013
5.42
4,172.81
0.0015
6.26
4,172.76
0.0016
6.68
4,172.75
0.0019
7.93
4,172.57
0.0033
13.77
4,172.50
0.0059
24.62
4,172.48
0.0045
18.78
4,172.46
0.2442
1,018.91
4,172.44
0.3029
1,263.83
4,172.37
0.1024
427.25
4,172.00
0.0043
17.94
4,171.87
0.0034
14.18
4,171.55
0.0112
46.72
4,171.42
0.0151
62.99
4,171.34
0.0075
31.29
4,171.33
0.0035
14.60
4,171.28
0.0063
26.28
4,171.18
0.2416
1,007.76
4,171.17
0.0125
52.14
4,171.16
0.0394
164.34
4,171.11
0.0225
93.85
4,171.01
0.0087
36.29
4,171.00
0.0815
339.94
4,170.90
0.0013
5.42
4,170.85
0.0015
6.26
4,170.82
0.0060
25.02
4,170.74
0.3476
1,449.75
4,170.72
0.0014
5.84
4,170.38
0.0046
19.18
4,170.32
0.0014
5.84
4,170.25
0.0018
7.51
4,170.19
1.1989
4,999.64
4,170.16
0.1844
768.98
4,170.01
0.0020
8.34
4,170.00
62.9011
262,297.59
4,169.57
0.0038
15.84
4,169.56
0.0094
39.19
4,169.51
0.0014
5.84
4,169.49
0.0013
5.42
4,169.23
0.0013
5.42
4,169.10
0.0013
5.42
4,169.00
0.0599
249.72
4,168.96
0.0020
8.34
4,168.80
0.0055
22.93
4,168.75
0.0117
48.77
4,168.67
0.1206
502.74
4,168.42
0.0025
10.42
4,168.40
0.0019
7.92
4,168.32
0.0044
18.34
4,168.00
2.0360
8,486.05
4,167.92
2.3992
9,999.67
4,167.82
0.0120
50.01
4,167.81
0.0013
5.42
4,167.66
0.0106
44.18
4,167.37
0.0084
35.01
4,167.35
0.0024
10.00
4,167.22
0.0020
8.33
4,167.20
0.0027
11.25
4,167.18
0.0047
19.59
4,167.00
0.2618
1,090.92
4,166.66
0.0409
170.42
4,166.56
0.0024
10.00
4,166.52
0.0014
5.83
4,166.45
0.0016
6.67
4,166.33
0.0256
106.66
4,166.32
0.0013
5.42
4,166.27
0.0015
6.25
4,166.05
0.0026
10.83
4,166.00
2.4016
10,005.07
4,165.88
0.0036
15.00
4,165.72
5.3344
22,221.62
4,165.55
0.2400
999.73
4,165.51
0.0033
13.75
4,165.50
0.0026
10.83
4,165.22
0.0013
5.41
4,165.15
0.0060
24.99
4,165.10
0.0052
21.66
4,165.06
0.0018
7.50
4,165.00
0.0132
54.98
4,164.95
0.0120
49.98
4,164.85
0.0065
27.07
4,164.70
0.0021
8.75
4,164.59
0.0088
36.65
4,164.44
0.0013
5.41
4,164.43
0.0050
20.82
4,164.41
0.0019
7.91
4,164.04
0.0015
6.25
4,164.00
0.1177
490.10
4,163.80
0.0069
28.73
4,163.63
0.0013
5.41
4,163.60
1.2008
4,999.65
4,163.53
0.0044
18.32
4,163.34
0.0014
5.83
4,163.19
0.0112
46.63
4,162.99
2.6689
11,110.60
4,162.96
0.0014
5.83
4,162.94
0.0048
19.98
4,162.52
0.0077
32.05
4,162.50
0.0305
126.96
4,162.46
0.0019
7.91
4,162.43
0.0025
10.41
4,162.41
0.0017
7.08
4,162.28
0.0013
5.41
4,162.22
0.0050
20.81
4,162.15
0.0014
5.83
4,162.11
0.0018
7.49
4,162.06
0.0014
5.83
4,161.98
0.0013
5.41
4,161.86
0.0961
399.95
4,161.74
0.0067
27.88
4,161.67
0.0240
99.88
4,161.65
0.0016
6.66
4,161.55
0.0015
6.24
4,161.51
0.0014
5.83
4,161.47
0.0052
21.64
4,161.29
0.0014
5.83
4,161.11
0.0034
14.15
4,161.03
0.0013
5.41
4,160.93
0.0014
5.83
4,160.72
0.0024
9.99
4,160.66
0.0048
19.97
4,160.62
0.0121
50.34
4,160.55
0.0106
44.10
4,160.51
0.0015
6.24
4,160.49
0.0013
5.41
4,160.37
0.0021
8.74
4,160.31
0.0065
27.04
4,160.21
0.0039
16.22
4,160.10
0.0088
36.61
4,160.01
0.0020
8.32
4,160.00
0.5316
2,211.46
4,159.91
0.0013
5.41
4,159.89
0.0024
9.98
4,159.85
0.0134
55.74
4,159.09
0.0013
5.41
4,159.00
0.0126
52.40
4,158.78
0.0019
7.90
4,158.43
0.0032
13.31
Recent Trades
Price
Size
Time
4,201.4300
0.0047
22:30:12
4,202.0200
0.0950
22:30:12
4,202.0200
0.0200
22:30:14
4,202.0200
0.0074
22:30:14
4,202.0200
0.0126
22:30:14
4,202.2200
0.0756
22:30:14
4,202.2300
0.0194
22:30:14
4,202.2200
0.0079
22:30:16
4,202.2200
0.0036
22:30:33
4,201.9800
0.0331
22:31:02
4,201.9800
0.0047
22:31:23
4,201.9700
0.0086
22:31:37
4,201.9700
0.2674
22:31:37
4,201.9700
0.0200
22:31:37
4,201.9700
0.0200
22:31:37
4,201.9700
0.0200
22:31:37
4,201.9700
0.1499
22:31:37
4,201.9700
0.0756
22:31:37
4,201.6900
0.3321
22:31:37
4,201.6800
0.1059
22:31:37
4,201.6900
0.0490
22:31:44
4,201.6900
0.0460
22:31:44
4,201.6900
0.0974
22:31:46
4,201.6900
0.0458
22:31:46
4,202.2300
0.0542
22:31:46
4,202.2300
0.0187
22:31:46
4,202.4400
0.0221
22:31:46
4,202.4300
0.0020
22:31:49
4,202.4400
0.0756
22:31:54
4,202.4400
0.0187
22:31:54
4,202.4400
0.0007
22:31:54
4,202.4400
0.2382
22:32:15
4,202.4500
0.0200
22:32:15
4,202.4500
0.0200
22:32:15
4,202.4500
0.0600
22:32:15
4,202.4500
0.0350
22:32:15
4,202.4500
0.0196
22:32:15
4,202.4500
0.3454
22:32:15
4,202.4500
0.2000
22:32:15
4,203.3400
0.0080
22:32:15
4,203.3400
0.0188
22:32:21
4,203.3400
0.0382
22:32:21
4,203.3300
0.0200
22:32:35
4,203.3300
0.0076
22:32:35
4,202.7400
0.0093
22:32:52
4,202.7300
0.0020
22:33:03
4,202.7300
0.0028
22:33:11
4,202.4400
0.0024
22:33:49
4,202.4400
0.0688
22:33:59
4,202.4400
0.0321
22:34:11
4,202.4400
0.0552
22:34:11
4,202.4400
0.0077
22:34:11
4,202.4400
0.0024
22:34:20
4,202.4400
0.0950
22:34:34
4,202.4300
0.0475
22:34:43
4,202.4400
0.1198
22:35:11
4,202.7300
0.0080
22:35:11
4,202.7300
0.0120
22:35:11
4,202.7400
0.0750
22:35:11
4,202.7400
0.0350
22:35:11
4,202.7400
0.0180
22:35:11
4,202.7400
0.0040
22:35:27
4,202.7400
0.0020
22:35:50
4,202.7400
0.0360
22:36:04
4,202.7400
0.0448
22:36:26
4,202.7400
0.1333
22:36:47
4,202.7400
0.1431
22:36:47
4,202.7400
0.1167
22:36:47
4,202.7400
0.1089
22:36:47
4,202.7400
0.0486
22:36:47
4,202.7400
0.0756
22:36:47
4,202.7400
0.0347
22:36:47
4,202.7300
0.0050
22:36:54
4,202.7400
0.0026
22:37:08
4,202.7400
0.0055
22:37:08
4,202.7400
0.0047
22:37:13
4,202.4400
0.1502
22:37:19
4,202.0300
0.0640
22:37:41
4,202.0300
0.0310
22:37:41
4,202.0300
0.0165
22:37:42
4,202.0200
0.0383
22:38:15
4,202.0300
0.0730
22:38:51
4,202.0300
0.0015
22:38:59
4,202.0200
0.0022
22:39:00
4,202.0300
0.0220
22:39:12
4,202.0200
0.0124
22:39:47
4,202.0200
0.0471
22:39:47
4,202.0200
0.2000
22:39:47
4,202.0200
0.0080
22:39:47
4,202.0200
0.0084
22:39:47
4,202.0200
0.1576
22:39:47
4,200.9500
0.1572
22:39:48
4,201.4200
0.0187
22:39:48
4,201.6400
0.0763
22:39:48
4,201.9200
0.0187
22:39:48
4,201.9200
0.0743
22:39:48
4,201.9200
0.0020
22:39:48
4,201.9100
0.1466
22:39:48
4,201.9100
0.0084
22:39:57
4,201.9100
0.0067
22:39:57