lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.65
Open 1.66300000
Low 1.61100000
High 1.69200000
Vol 4,765,197
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TON
Login

Order Book

Price
Qty
Total
2.15
55.9800
120.25
2.15
244.0500
523.98
2.15
124.0200
266.15
2.15
218.0100
467.63
2.14
79.5100
170.47
2.14
91.0700
195.16
2.14
71.6500
153.47
2.14
250.5700
536.47
2.14
130.2700
278.78
2.14
65.7600
140.66
2.14
646.9500
1,383.18
2.14
111.5100
238.30
2.14
78.4800
167.63
2.14
113.4300
242.17
2.13
558.3900
1,191.60
2.13
55.4200
118.21
2.13
206.5200
440.30
2.13
96.8900
206.47
2.13
493.0300
1,050.15
2.13
107.4600
228.78
2.13
216.0700
459.80
2.13
136.8100
290.99
2.13
240.2100
510.69
2.13
677.3900
1,439.45
2.12
97.9500
208.05
2.12
59.7500
126.85
2.12
111.0000
235.54
2.12
74.8600
158.78
2.12
2,103.1900
4,458.76
2.12
53.0800
112.48
2.12
248.2300
525.75
2.12
79.0800
167.41
2.12
112.1500
237.31
2.12
93.8900
198.58
2.11
614.8300
1,299.75
2.11
61.2100
129.34
2.11
963.8300
2,035.61
2.11
139.0600
293.56
2.11
121.3900
256.13
2.11
1,034.7100
2,182.20
2.11
137.1100
289.03
2.11
91.0900
191.93
2.11
81.7900
172.25
2.11
71.8200
151.18
2.10
75.2300
158.28
2.10
192.8500
405.56
2.10
66.2000
139.15
2.10
112.7500
236.89
2.10
71,930.8700
151,054.83
2.10
1,071.1900
2,248.43
2.10
121.9000
255.75
2.10
222.6200
466.83
2.10
115.4500
241.98
2.10
120.0700
251.55
2.09
81.2400
170.12
2.09
116.0400
242.87
2.09
195.1600
408.27
2.09
62.8500
131.42
2.09
94.4300
197.36
2.09
233.8300
488.47
2.09
191.3700
399.58
2.09
659.2100
1,375.77
2.09
58.4900
122.01
2.09
128.4800
267.88
2.08
54.1400
112.83
2.08
247.4900
515.52
2.08
65.8600
137.12
2.08
226.1600
470.64
2.08
822.9300
1,711.69
2.08
75.2200
156.38
2.08
100.3500
208.53
2.08
392.8600
815.97
2.08
580.3100
1,204.72
2.08
256.5000
532.24
2.07
843.8800
1,750.21
2.07
410.6500
851.28
2.07
711.4600
1,474.15
2.07
56.5100
117.03
2.07
137.2200
284.05
2.07
250.9100
519.13
2.07
68.4100
141.47
2.07
52.7000
108.93
2.07
59.0100
121.91
2.07
69.2400
142.98
2.06
87.5900
180.79
2.06
92.2900
190.39
2.06
60.1200
123.97
2.06
653.3700
1,346.60
2.06
25,070.1000
51,644.41
2.06
109.8600
226.20
2.06
61.7300
127.04
2.06
72.9000
149.96
2.06
134.5100
276.55
2.06
831.0700
1,707.85
2.05
243.5800
500.31
2.05
76.8300
157.73
2.05
53.8000
110.40
2.05
74.2300
152.25
2.05
885.8600
1,816.01
2.05
673.1600
1,379.30
2.05
1,141.9200
2,338.65
2.05
56.8400
116.35
2.05
75.3800
154.23
2.05
192.8300
394.34
2.04
147.9900
302.49
2.04
63.6700
130.08
2.04
173.2600
353.80
2.04
80.9600
165.24
2.04
1,463.7100
2,985.97
2.04
303.6700
619.18
2.04
57.2800
116.74
2.04
678.1900
1,381.47
2.04
210.1400
427.85
2.04
182.6400
371.67
2.03
108.3700
220.42
2.03
118.2600
240.42
2.03
92.7400
188.45
2.03
1,005.9200
2,043.02
2.03
9,988.2500
20,276.15
2.03
214.2000
434.61
2.03
56.2300
114.03
2.03
173.6400
351.97
2.03
256.1200
518.90
2.03
126.1000
255.35
2.02
693.0000
1,402.63
2.02
85.1700
172.30
2.02
8,700.2700
17,591.95
2.02
479.5500
969.17
2.02
1,171.7900
2,367.02
2.02
51,982.9800
104,953.64
2.02
81.9500
165.38
2.02
167.7700
338.39
2.02
90.9000
183.25
2.02
57.6100
116.08
2.01
138.3000
278.54
2.01
286.9800
577.69
2.01
684.7900
1,377.80
2.01
54.2200
109.04
2.01
609.2200
1,224.53
2.01
57.7100
115.94
2.01
134.4100
269.90
2.01
72.4600
145.43
2.01
89.7900
180.12
2.01
178.3000
357.49
2.00
121.6300
243.75
2.00
172.5700
345.66
2.00
113.6900
227.61
2.00
83.7300
167.54
2.00
60,103.6600
120,207.32
2.00
450.6600
900.87
2.00
73.3900
146.63
2.00
94.1200
187.96
2.00
78.5700
156.83
2.00
116.5900
232.60
1.99
4,913.0700
9,796.66
1.99
121.6600
242.47
1.99
334.2500
665.83
1.99
102.0300
203.14
1.99
2,436.2500
4,848.14
1.99
179.4600
356.95
1.99
7,467.9800
14,846.34
1.99
119.4400
237.33
1.99
84.3600
167.54
1.99
255.6300
507.43
1.98
90.5800
179.71
1.98
80.8000
160.23
1.98
68.6100
135.99
1.98
148.9100
294.99
1.98
1,657.5900
3,282.03
1.98
1,460.6100
2,890.55
1.98
106.7000
211.05
1.98
127.7400
252.54
1.98
789.8600
1,560.76
1.98
64.9700
128.32
1.97
589.3300
1,163.34
1.97
53.5600
105.67
1.97
268.8100
530.09
1.97
132.2900
260.74
1.97
252.8300
498.08
1.97
74.5300
146.75
1.97
326.2800
642.12
1.97
392.1300
771.32
1.97
81.1900
159.62
1.97
67.5300
132.70
1.96
728.2700
1,430.32
1.96
77.5100
152.15
1.96
168.5700
330.73
1.96
236.2800
463.35
1.96
787.7900
1,544.07
1.96
312.2100
611.62
1.96
302.0500
591.41
1.96
93.8400
183.64
1.96
62.1900
121.64
1.96
654.1100
1,278.79
1.95
129.1100
252.28
1.95
89.4300
174.66
1.95
662.4300
1,293.06
1.95
93.0900
181.62
1.95
22,872.6200
44,601.61
1.95
160.0100
311.86
1.95
182.2900
355.10
1.95
88.5000
172.31
1.95
73.1000
142.25
1.95
578.3400
1,124.87
1.94
105.9400
205.95
1.94
791.9600
1,538.78
1.94
178.7900
347.21
1.94
66.2300
128.55
1.94
807.5000
1,566.55
1.94
1,380.6600
2,677.10
1.94
177.8000
344.58
1.94
1,371.8900
2,657.35
1.94
92.4800
179.04
1.94
187.0800
362.00
1.93
95.1900
184.10
1.93
204.6200
395.53
1.93
90.3700
174.59
1.93
313.7600
605.87
1.93
5,313.1400
10,254.36
1.93
77.2700
149.05
1.93
1,221.3900
2,354.84
1.93
55.2500
106.47
1.93
105.3700
202.94
1.93
141.8200
273.00
1.92
117.6200
226.30
1.92
771.8500
1,484.27
1.92
198.4900
381.50
1.92
115.6100
222.09
1.92
612.3200
1,175.65
1.92
156.5100
300.34
1.92
279.8000
536.66
1.92
718.8500
1,378.04
1.92
168.2000
322.27
1.92
985.5300
1,887.29
1.91
800.2500
1,531.68
1.91
120.2500
230.04
1.91
134.6200
257.39
1.91
813.5700
1,554.73
1.91
1,915.4600
3,658.53
1.91
170.8000
326.06
1.91
218.3100
416.54
1.91
288.9500
551.03
1.91
239.2200
455.95
1.91
974.2400
1,855.93
1.90
131.3100
250.01
1.90
153.7700
292.62
1.90
141.3100
268.77
1.90
124.6400
236.94
1.90
17,199.5000
32,679.05
1.90
118.8600
225.72
1.90
126.3200
239.76
1.90
449.7300
853.14
1.90
135.3300
256.59
1.90
248.4400
470.79
1.89
736.1300
1,394.23
1.89
178.3500
337.62
1.89
454.1000
859.16
1.89
110.8600
209.64
1.89
1,203.1400
2,273.93
1.89
224.0300
423.19
1.89
229.7500
433.77
1.89
133.2400
251.42
1.89
152.2200
287.09
1.89
126.7500
238.92
1.88
157.5300
296.79
1.88
154.6000
291.11
1.88
878.8800
1,654.05
1.88
271.6800
511.03
1.88
6,836.9700
12,853.50
1.88
349.3900
656.50
1.88
186.0800
349.46
1.88
190.4200
357.42
1.88
235.2800
441.39
1.88
145.8500
273.47
1.87
170.8100
320.10
1.87
810.0800
1,517.28
1.87
113.9800
213.37
1.87
751.4500
1,405.96
1.87
251.9300
471.11
1.87
246.6800
461.04
1.87
134.5000
251.25
1.87
631.7500
1,179.48
1.87
569.9500
1,063.53
1.87
295.8600
551.78
1.86
180.8100
337.03
1.86
185.4500
345.49
1.86
193.6100
360.50
1.86
122.3700
227.73
1.86
1,389.4300
2,584.34
1.86
727.7100
1,352.81
1.86
151.9800
282.38
1.86
430.4200
799.29
1.86
488.0200
905.77
1.86
1,238.1200
2,296.71
1.85
144.8000
268.46
1.85
489.3000
906.67
1.85
165.1100
305.78
1.85
193.8600
358.83
1.85
12,202.7700
22,575.12
1.85
146.8500
271.53
1.85
709.3900
1,310.95
1.85
294.0500
543.11
1.85
154.0100
284.30
1.85
6,443.8300
11,888.87
1.84
145.4000
268.12
1.84
285.4600
526.10
1.84
186.1300
342.85
1.84
388.3800
715.01
1.84
1,728.5800
3,180.59
1.84
144.8600
266.40
1.84
238.9400
439.17
1.84
722.8400
1,327.86
1.84
777.3800
1,427.27
1.84
1,170.8800
2,148.56
1.83
209.9800
385.10
1.83
143.7500
263.49
1.83
122.5400
224.49
1.83
205.5900
376.44
1.83
10,964.3200
20,064.71
1.83
216.2600
395.54
1.83
297.8100
544.40
1.83
1,145.7300
2,093.25
1.83
907.2900
1,656.71
1.83
2,319.1600
4,232.47
1.82
518.4200
945.60
1.82
155.2500
283.02
1.82
136.2700
248.28
1.82
120.0100
218.54
1.82
16,266.6200
29,605.25
1.82
3,487.0100
6,342.87
1.82
292.5900
531.93
1.82
131.3100
238.59
1.82
518.1900
941.03
1.82
1,512.5900
2,745.35
1.81
190.9800
346.44
1.81
155.3000
281.56
1.81
241.6300
437.83
1.81
282.3000
511.25
1.81
3,079.4500
5,573.80
1.81
138.8200
251.13
1.81
281.4300
508.83
1.81
144.0600
260.32
1.81
234.3800
423.29
1.81
395.4400
713.77
1.80
885.9500
1,598.25
1.80
489.3100
882.23
1.80
132.5400
238.84
1.80
1,013.7000
1,825.67
1.80
30,986.7900
55,776.22
1.80
1,607.0200
2,891.03
1.80
995.4200
1,789.77
1.80
111.9600
201.19
1.80
407.7400
732.30
1.80
636.2800
1,142.12
1.79
129.5900
232.48
1.79
957.3500
1,716.53
1.79
175.3300
314.19
1.79
330.7300
592.34
1.79
1,853.9700
3,318.61
1.79
1,841.8300
3,295.03
1.79
345.6300
617.99
1.79
139.7600
249.75
1.79
223.0100
398.30
1.79
321.4900
573.86
1.78
119.5800
213.33
1.78
163.2900
291.15
1.78
772.1700
1,376.01
1.78
298.0700
530.86
1.78
7,233.8600
12,876.27
1.78
726.2100
1,291.93
1.78
390.2800
693.92
1.78
153.8100
273.32
1.78
235.1000
417.54
1.78
205.1200
364.09
1.77
745.6400
1,322.77
1.77
197.3600
349.92
1.77
273.5100
484.66
1.77
805.1600
1,425.94
1.77
2,464.8000
4,362.70
1.77
456.0400
806.73
1.77
394.4500
697.39
1.77
155.9600
275.58
1.77
337.6800
596.34
1.77
167.6600
295.92
1.76
231.5300
408.42
1.76
826.5500
1,457.21
1.76
1,032.5400
1,819.34
1.76
833.9400
1,468.57
1.76
727.2200
1,279.91
1.76
625.7400
1,100.68
1.76
137.8200
242.29
1.76
286.9600
504.19
1.76
358.5200
629.56
1.76
162.9400
285.96
1.75
1,185.7800
2,079.86
1.75
217.4200
381.14
1.75
170.6700
299.01
1.75
152.7100
267.40
1.75
6,173.6600
10,803.91
1.75
209.3700
366.19
1.75
275.1100
480.89
1.75
1,263.4900
2,207.32
1.75
182.9400
319.41
1.75
277.0700
483.49
1.74
264.2300
460.82
1.74
138.4700
241.35
1.74
757.8300
1,320.14
1.74
200.6000
349.24
1.74
3,689.0500
6,418.95
1.74
711.8400
1,237.89
1.74
137.8500
239.58
1.74
126.7700
220.20
1.74
294.9000
511.95
1.74
227.5100
394.73
1.73
142.7700
247.56
1.73
146.1100
253.21
1.73
1,122.8300
1,944.74
1.73
245.6500
425.22
1.73
763.3400
1,320.58
1.73
1,053.2800
1,821.12
1.73
1,030.6100
1,780.89
1.73
204.4400
353.07
1.73
145.8500
251.74
1.73
1,447.0800
2,496.21
1.72
132.1400
227.81
1.72
133.5900
230.18
1.72
134.8300
232.18
1.72
296.6700
510.57
1.72
1,508.9000
2,595.31
1.72
224.4300
385.80
1.72
1,572.4600
2,701.49
1.72
78.9400
135.54
1.72
148.8700
255.46
1.72
179.7700
308.31
1.71
2,770.8100
4,749.17
1.71
193.1900
330.93
1.71
99.3000
170.00
1.71
1,109.8500
1,898.95
1.71
2,213.4700
3,785.03
1.71
670.9200
1,146.60
1.71
956.4500
1,633.62
1.71
194.3900
331.82
1.71
139.8900
238.65
1.71
277.9600
473.92
1.70
255.4400
435.27
1.70
1,028.2100
1,751.04
1.70
354.8400
603.94
1.70
76.1600
129.55
1.70
8,286.2600
14,086.64
1.70
606.8800
1,031.09
1.70
758.9000
1,288.61
1.70
73.9900
125.56
1.70
967.2600
1,640.47
1.70
367.3900
622.73
1.69
82.9400
140.50
1.69
775.9100
1,313.62
1.69
458.5700
775.90
1.69
721.2800
1,219.68
1.69
2,850.5700
4,817.46
1.69
941.7200
1,590.57
1.69
471.6700
796.18
1.69
718.7300
1,212.50
1.69
1,797.6700
3,030.87
1.69
194.3500
327.48
1.68
205.9500
346.82
1.68
390.1300
656.59
1.68
3,593.2600
6,043.86
1.68
99.8600
167.86
1.68
45,360.3000
76,205.30
1.68
73.9200
124.11
1.68
94.1400
157.97
1.68
700.4100
1,174.59
1.68
435.1600
729.33
1.68
346.7400
580.79
1.67
1,732.5900
2,900.36
1.67
6,673.8500
11,165.35
1.67
9,148.8800
15,296.93
1.67
430.8800
720.00
1.67
3,529.3800
5,894.06
1.67
377.1700
629.50
1.67
347.3900
579.45
1.67
2,565.4100
4,276.54
1.67
378.1200
629.95
1.67
92.3400
153.75
1.66
41,628.6700
69,270.11
1.66
2,160.6200
3,593.11
1.66
2,716.7300
4,515.21
1.66
2,851.9000
4,737.01
1.66
3,654.1200
6,065.84
1.66
3,051.5500
5,062.52
1.66
4,370.4000
7,246.12
1.66
5,090.8000
8,435.46
1.66
3,252.2600
5,385.74
1.66
3,400.6400
5,628.06
1.65
3,173.3300
5,248.69
1.65
4,407.8300
7,286.14
1.65
2,142.6400
3,539.64
1.65
2,468.2000
4,075.00
1.65
3,402.1300
5,613.51
1.65
5,826.4500
9,607.82
1.65
1.65
3,437.7500
5,665.41
1.65
4,460.7600
7,346.87
1.65
5,803.0400
9,551.80
1.65
3,700.5600
6,087.42
1.64
2,418.7500
3,976.43
1.64
2,533.1500
4,161.97
1.64
3,931.0100
6,454.72
1.64
8,156.5900
13,384.96
1.64
5,003.9100
8,206.41
1.64
4,618.7300
7,570.10
1.64
4,379.7100
7,173.96
1.64
5,078.3200
8,313.21
1.64
6,701.6800
10,963.95
1.64
70,436.8300
115,164.22
1.63
1,728.4900
2,824.35
1.63
39,044.2100
63,759.19
1.63
1,060.0200
1,729.95
1.63
1,585.2400
2,585.53
1.63
11,178.7100
18,221.30
1.63
693.7800
1,130.17
1.63
647.9900
1,054.93
1.63
9,332.4900
15,183.96
1.63
591.9500
962.51
1.63
3,023.4100
4,913.04
1.62
7,586.7800
12,320.93
1.62
1,803.5600
2,927.18
1.62
6,293.5800
10,208.19
1.62
568.5100
921.55
1.62
2,048.8800
3,319.19
1.62
4,080.6700
6,606.60
1.62
6,129.2200
9,917.08
1.62
42,649.9100
68,964.90
1.62
3,971.1500
6,417.38
1.62
3,289.8400
5,313.09
1.61
83.1500
134.20
1.61
142.4900
229.84
1.61
66.8600
107.78
1.61
259.2300
417.62
1.61
3,325.9900
5,354.84
1.61
1,193.8800
1,920.95
1.61
288.1300
463.31
1.61
1,069.3900
1,718.51
1.61
148.9000
239.13
1.61
170.0200
272.88
1.60
6.7500
10.83
1.60
75.6200
121.22
1.60
1,529.9100
2,450.92
1.60
1,746.3500
2,795.91
1.60
45,953.3500
73,525.36
1.60
172.0100
275.04
1.60
1,241.9000
1,984.56
1.60
58.6300
93.63
1.60
203.5200
324.82
1.60
118.1800
188.50
1.59
1,709.0100
2,724.16
1.59
337.2400
537.22
1.59
3.5000
5.57
1.59
14.9500
23.79
1.59
1,239.0000
1,970.01
1.59
50.4600
80.18
1.59
694.4000
1,102.71
1.59
878.4900
1,394.16
1.59
97.9100
155.29
1.59
450.2600
713.66
1.58
17.6900
28.02
1.58
10.4900
16.61
1.58
17.0200
26.93
1.58
170.4900
269.54
1.58
9,065.7100
14,323.82
1.58
916.4100
1,447.01
1.58
712.2000
1,123.85
1.58
64.3900
101.54
1.58
30.1500
47.52
1.58
9,945.9900
15,664.93
1.57
31.5400
49.64
1.57
2,655.7500
4,177.49
1.57
10.5500
16.58
1.57
332.5200
522.39
1.57
1,094.2300
1,717.94
1.57
605.2200
949.59
1.57
624.5900
979.36
1.57
75.1900
117.82
1.57
25.9600
40.65
1.57
932.4200
1,459.24
1.56
197.0400
308.17
1.56
832.0200
1,300.45
1.56
997.7400
1,558.47
1.56
20.5600
32.09
1.56
7,656.7000
11,944.45
1.56
603.1500
940.31
1.56
904.3000
1,408.90
1.56
5.2600
8.19
1.56
72.8700
113.39
1.56
69.3300
107.81
1.55
75.8500
117.87
1.55
15.0900
23.43
1.55
152.1800
236.18
1.55
8,989.9400
13,943.40
1.55
18,183.7500
28,184.81
1.55
88.0000
136.31
1.55
28.6700
44.38
1.55
19.6400
30.38
1.55
30.4700
47.11
1.55
170.7700
263.84
1.54
1,249.3000
1,928.92
1.54
181.5100
280.07
1.54
12.6500
19.51
1.54
669.3200
1,031.42
1.54
2,672.3200
4,115.37
1.54
448.0000
689.47
1.54
173.8400
267.37
1.54
4.2700
6.56
1.54
970.1100
1,490.09
1.54
120.7100
185.29
1.53
187.9900
288.38
1.53
71.4400
109.52
1.53
115.5800
177.07
1.53
1,404.4200
2,150.17
1.53
1,674.5800
2,562.11
1.53
895.4500
1,369.14
1.53
50.7800
77.59
1.53
12.8300
19.59
1.53
73.0100
111.41
1.53
22.0300
33.60
1.52
188.4000
286.93
1.52
1,571.0100
2,391.08
1.52
433.3700
659.16
1.52
115,812.8000
176,035.46
1.52
75.3600
114.47
1.52
86.5400
131.37
1.52
49.9300
75.74
1.52
164.4600
249.32
1.52
894.1900
1,354.70
1.51
89.2700
135.15
1.51
629.0900
951.81
1.51
75.3200
113.88
1.51
122.8000
185.55
1.51
4,845.0300
7,316.00
1.51
299.9400
452.61
1.51
83.5300
125.96
1.51
51.2700
77.26
1.51
213.2000
321.08
1.51
335.7900
505.36
1.50
28.1200
42.29
1.50
4,444.9800
6,680.80
1.50
9.1700
13.77
1.50
1,689.5000
2,535.94
1.50
77,771.8500
116,657.78
1.50
43.9000
65.81
1.50
51.8300
77.64
1.50
198.6800
297.42
1.50
18.2800
27.35
1.50
60.7600
90.84
1.49
596.5300
891.22
1.49
4.5900
6.85
1.49
3.5000
5.22
1.49
6.2000
9.24
1.49
1,530.9900
2,281.18
1.49
138.4200
206.11
1.49
1,376.7900
2,048.66
1.49
188.1100
279.72
1.49
81.1900
120.65
1.49
607.4100
902.00
1.48
49.5100
73.47
1.48
188.7300
279.89
1.48
79.6900
118.10
1.48
79.8400
118.24
1.48
1,485.7700
2,198.94
1.48
51.3400
75.93
1.48
17.7800
26.28
1.48
78.6600
116.18
1.48
617.0400
910.75
1.47
137.3100
202.39
1.47
123.1200
181.36
1.47
66.5300
97.93
1.47
4.3600
6.41
1.47
3,716.5100
5,463.27
1.47
5.3000
7.79
1.47
320.3400
470.26
1.47
615.1000
902.35
1.47
148.7000
217.99
1.47
4.8800
7.15
1.46
607.9100
889.98
1.46
45.2000
66.13
1.46
10.3900
15.19
1.46
56.6600
82.78
1.46
19,639.1400
28,673.14
1.46
638.2900
931.27
1.46
34.3000
50.01
1.46
221.4100
322.59
1.46
1,096.2400
1,596.13
1.46
24.6600
35.88
1.45
24.6600
35.86
1.45
79.0100
114.80
1.45
5.4400
7.90
1.45
1,797.7200
2,608.49
1.45
16,401.5200
23,782.20
1.45
5,133.9100
7,439.04
1.45
96.5300
139.78
1.45
1,313.7200
1,900.95
1.45
25.9000
37.45
1.45
141.9400
205.10
1.44
129.4700
186.95
1.44
372.7000
537.81
1.44
9.5600
13.79
1.44
63.2100
91.09
1.44
227.3400
327.37
1.44
58.5000
84.18
1.44
13.5800
19.53
1.44
91.9700
132.16
1.44
29.5100
42.38
1.44
666.0600
955.80
1.43
15.0000
21.51
1.43
41.8900
59.99
1.43
124.3800
177.99
1.43
416.8000
596.02
1.43
300.6300
429.60
1.43
121.9900
174.20
1.43
25.4900
36.37
1.43
14.7100
20.98
1.43
61.0200
86.95
1.42
48.0700
68.45
1.42
92.7500
131.98
1.42
39.5200
56.20
1.42
205.7100
292.31
1.42
8,429.5700
11,969.99
1.42
12.9100
18.32
1.42
4.8800
6.92
1.42
86.2700
122.24
1.42
61.5400
87.14
1.42
967.1800
1,368.56
1.41
3,545.2100
5,012.93
1.41
62.2200
87.92
1.41
134.6300
189.96
1.41
7,050.0300
9,940.54
1.41
90.0700
126.91
1.41
2,941.4900
4,141.62
1.41
28.0900
39.52
1.41
42.3000
59.47
1.41
288.2500
404.99
1.40
71.2400
100.02
1.40
13.9100
19.52
1.40
234.3500
328.56
1.40
123.2000
172.60
1.40
15,070.8800
21,099.23
1.40
29.7000
41.55
1.40
72.1000
100.80
1.40
363.1000
507.25
1.40
8.1900
11.43
1.40
148.2400
206.79
1.39
220.2100
306.75
1.39
66.2400
92.21
1.39
61.2700
85.23
1.39
403.5800
560.98
1.39
2,142.2300
2,975.56
1.39
235.6000
327.01
1.39
36,060.8200
50,016.36
1.39
34.5700
47.91
1.39
6.2000
8.59
1.38
23.5000
32.50
1.38
5.2400
7.24
1.38
8.2900
11.45
1.38
10,986.0800
15,160.79
1.38
210.3900
290.13
1.38
56.4200
77.75
1.38
127.7900
175.97
1.38
16.5600
22.79
1.38
32.6900
44.95
1.37
16.2300
22.30
1.37
80.8400
110.99
1.37
283.5700
389.06
1.37
97.8000
134.08
1.37
701.8600
961.55
1.37
40.7700
55.81
1.37
76.6800
104.90
1.37
1,323.6900
1,809.48
1.37
103.0300
140.74
1.37
200.1300
273.18
1.36
16.5600
22.59
1.36
166.7300
227.25
1.36
71.3700
97.21
1.36
38.8100
52.82
1.36
3,626.1900
4,931.62
1.36
2,172.1600
2,951.97
1.36
14.5400
19.75
1.36
13.2000
17.91
1.36
35.9300
48.72
1.36
936.9000
1,269.50
1.35
234.3700
317.10
1.35
121.4200
164.16
1.35
49.9900
67.54
1.35
10,861.2100
14,662.63
1.35
9.4700
12.78
1.35
8.1000
10.92
1.35
400.6800
539.72
1.35
8.1900
11.02
1.35
602.8200
810.79
1.34
80.9100
108.74
1.34
5.9500
7.99
1.34
4.3300
5.81
1.34
22.7000
30.44
1.34
1,183.2200
1,585.51
1.34
60.9600
81.63
1.34
11.4400
15.31
1.34
34.7400
46.45
1.34
52.9500
70.74
1.34
105.3900
140.70
1.33
117.4500
156.68
1.33
211.0900
281.38
1.33
1,963.1400
2,614.90
1.33
23.6000
31.41
1.33
10,298.7300
13,697.31
1.33
28.0900
37.33
1.33
4.1300
5.48
1.33
54.7000
72.59
1.33
4.8800
6.47
1.33
48.9300
64.83
1.32
69.6900
92.27
1.32
124.8500
165.18
1.32
86.3200
114.12
1.32
488.4900
645.30
1.32
4,334.2700
5,721.24
1.32
13.7800
18.18
1.32
103.6600
136.62
1.32
1,606.1100
2,115.25
1.32
147.3700
193.94
1.32
16.5600
21.78
1.31
100.8800
132.56
1.31
4.1900
5.50
1.31
526.1000
690.24
1.31
9.8800
12.95
1.31
4,760.9000
6,236.78
1.31
300.0000
392.70
1.31
32.1200
42.01
1.31
55.2400
72.20
1.31
450.2400
588.01
1.31
2,958.2600
3,860.53
1.30
8,179.6800
10,666.30
1.30
25.7100
33.50
1.30
196.4900
255.83
1.30
52.4100
68.19
1.30
12,967.8300
16,858.18
1.30
405.4000
526.21
1.30
3.9700
5.15
1.30
78.1900
101.33
1.30
125.7100
162.79
1.29
108.7900
140.77
1.29
106.7100
137.76
1.29
55.5400
71.65
1.29
41.9900
54.13
1.29
12.6400
16.28
1.29
32.5100
41.84
1.29
130.6100
167.83
1.28
4.0000
5.14
1.28
7.7900
9.99
1.28
4.1900
5.37
1.28
8,267.7800
10,582.76
1.28
21.8000
27.88
1.28
566.2600
723.68
1.28
1,274.6200
1,627.69
1.28
16.4300
20.96
1.28
652.5300
831.98
1.27
24.7900
31.58
1.27
8.1000
10.31
1.27
1,325.3100
1,684.47
1.27
96.1600
122.12
1.27
50.0000
63.40
1.27
20.8300
26.39
1.27
415.9500
526.59
1.27
7.9000
9.99
1.26
5.2400
6.62
1.26
106.8900
134.90
1.26
30.0000
37.83
1.26
6,294.7500
7,931.39
1.26
42.7500
53.78
1.26
3,571.9600
4,489.95
1.26
55.4300
69.62
1.26
2,000.0200
2,510.03
1.25
5.0000
6.27
1.25
215.4900
270.01
1.25
121.0800
151.59
1.25
4.0100
5.02
1.25
11,079.5900
13,849.49
1.25
3,900.0000
4,871.10
1.25
10.2100
12.74
1.25
196.1300
244.57
1.25
8.1900
10.20
1.25
93.9200
116.93
1.24
58.0700
72.24
1.24
86.8100
107.82
1.24
99.1400
123.03
1.24
749.0000
928.76
1.24
12.5000
15.49
1.24
5.3700
6.64
1.24
9.4300
11.65
1.23
2,483.5200
3,064.66
1.23
66.0900
81.49
1.23
6.4900
7.99
1.23
4,159.2200
5,115.84
1.23
67.9000
83.45
1.23
199.5500
245.05
1.23
9.2500
11.35
1.23
14.8800
18.24
1.23
127.3300
155.98
1.22
2,457.0700
3,005.00
1.22
2,027.2300
2,477.28
1.22
8,160.3800
9,963.82
1.22
2,952.3700
3,601.89
1.22
9.6200
11.73
1.22
1,667.5700
2,029.43
1.22
86.3500
105.00
1.22
7,517.7400
9,134.05
1.21
667.1100
809.87
1.21
413.9300
502.10
1.21
1,310.8500
1,587.44
1.21
2,320.2900
2,807.55
1.21
4.1900
5.07
1.21
209.4000
252.96
1.21
33.1400
40.00
1.21
138.8700
167.34
1.20
83.0500
99.99
1.20
51.5900
62.01
1.20
25,624.1700
30,774.63
1.20
57,091.4300
68,509.72
1.20
900.0000
1,078.20
1.20
23.6900
28.36
1.20
227.2200
271.76
1.20
118.3800
141.46
1.19
20.0000
23.86
1.19
26.5000
31.56
1.19
49,941.7400
59,430.67
1.19
1,249.0700
1,485.14
1.19
621.2900
738.09
1.19
889.5500
1,055.90
1.19
316.4400
375.30
1.19
249.6900
295.88
1.18
50.5400
59.84
1.18
8.4500
10.00
1.18
20.0000
23.64
1.18
16.9300
19.99
1.18
10,705.6400
12,632.66
1.18
107.6500
126.92
1.18
27.1700
32.01
1.18
166.9300
196.48
1.18
25.2400
29.68
1.18
292.5500
343.75
1.17
20.0000
23.48
1.17
33.0100
38.69
1.17
50.8800
59.58
1.17
77,528.1800
90,707.97
1.17
21.4100
25.03
1.17
192.8800
225.28
1.17
84.9400
98.96
1.16
100.5400
116.93
1.16
5.4300
6.31
1.16
9.5500
11.09
1.16
5,837.8900
6,771.95
1.16
159.1000
184.08
1.16
69.2000
80.00
1.16
80.0000
92.40
1.15
5.0000
5.76
1.15
34.6100
39.84
1.15
3,586.1900
4,124.12
1.15
15.7500
18.10
1.15
21.3100
24.46
1.15
107.1800
122.94
1.15
8.1900
9.39
1.14
4.6900
5.36
1.14
4.3900
5.01
1.14
296.4400
337.94
1.14
50.1900
57.17
1.14
17.6200
20.00
1.13
5.4300
6.16
1.13
97.9900
110.92
1.13
107.8100
121.93
1.13
1,217.5100
1,375.79
1.13
25.4100
28.69
1.13
13.3100
15.00
1.13
432.6000
487.11
1.13
157.7700
177.49
1.12
245.5500
276.00
1.12
199.6900
224.25
1.12
450.5300
505.49
1.12
12.6600
14.19
1.12
4,466.4900
5,002.47
1.12
12.1400
13.58
1.12
4.4800
5.01
1.12
10.2400
11.44
1.12
122.6900
136.92
1.12
448.4300
500.00
1.11
364.9200
405.79
1.11
31.6900
35.21
1.11
4,512.4500
5,008.82
1.11
400.0000
443.60
1.11
55.0000
60.89
1.11
17.0900
18.90
1.11
5.4300
6.00
1.10
50.1300
55.29
1.10
5.2400
5.77
1.10
32.0000
35.23

Recent Trades

Price
Size
Time
1.6520
6.2100
22:28:04
1.6520
5.6000
22:28:06
1.6520
41.4800
22:28:08
1.6520
168.8000
22:28:14
1.6520
3.7000
22:28:17
1.6520
46.4900
22:28:29
1.6520
5.4500
22:28:32
1.6520
9.7200
22:28:55
1.6510
3.1900
22:29:10
1.6510
3.1800
22:29:10
1.6510
840.6800
22:29:10
1.6510
60.5500
22:29:10
1.6510
60.5500
22:29:10
1.6510
534.3900
22:29:10
1.6510
4.8800
22:29:22
1.6500
3.0500
22:29:23
1.6510
3.1800
22:29:24
1.6510
3.1800
22:29:24
1.6510
5.0600
22:29:24
1.6510
3.1800
22:29:24
1.6510
73.1100
22:29:32
1.6520
31.4600
22:29:36
1.6510
3.1900
22:29:46
1.6510
2.2900
22:29:46
1.6510
0.9000
22:30:39
1.6510
60.5500
22:30:39
1.6510
19.9400
22:30:39
1.6520
22.7400
22:30:44
1.6520
4.6500
22:31:01
1.6510
40.6100
22:31:04
1.6510
700.7300
22:31:04
1.6510
5.1000
22:31:04
1.6510
3.1900
22:31:04
1.6510
3.1800
22:31:04
1.6510
36.2100
22:31:04
1.6510
3.1800
22:31:04
1.6500
101.1900
22:31:04
1.6510
30.4800
22:31:15
1.6500
237.4300
22:31:25
1.6500
17.6300
22:31:25
1.6500
10.5200
22:31:25
1.6500
3.1800
22:31:25
1.6500
3.1800
22:31:25
1.6500
22.6300
22:31:25
1.6510
10.2900
22:31:31
1.6500
3.1500
22:31:48
1.6500
18.7400
22:31:57
1.6500
5.0600
22:32:09
1.6500
60.5800
22:32:09
1.6500
60.5800
22:32:09
1.6500
8.0100
22:32:09
1.6500
3.1800
22:32:09
1.6500
3.1900
22:32:09
1.6490
10.5200
22:32:42
1.6490
3.1800
22:32:42
1.6490
3.1800
22:32:42
1.6490
60.6200
22:32:42
1.6490
60.6200
22:32:42
1.6490
19.9900
22:32:43
1.6490
4.3800
22:32:56
1.6500
3.1900
22:33:06
1.6500
0.8100
22:33:06
1.6500
2.3800
22:33:38
1.6500
3.6300
22:33:38
1.6500
26.9900
22:33:38
1.6500
20.6100
22:33:42
1.6500
7.9200
22:34:47
1.6490
3.1900
22:34:53
1.6490
3.1900
22:34:53
1.6490
60.6200
22:34:53
1.6490
60.6200
22:34:53
1.6490
213.7500
22:34:53
1.6490
481.0700
22:34:53
1.6490
354.4200
22:34:53
1.6490
30.3000
22:34:53
1.6490
877.4600
22:34:53
1.6490
30.3000
22:34:53
1.6490
30.3000
22:34:53
1.6490
3.1900
22:34:53
1.6480
10.5200
22:34:53
1.6480
213.7500
22:34:53
1.6480
81.2000
22:34:53
1.6480
81.2000
22:34:53
1.6480
337.6800
22:34:53
1.6480
210.8500
22:34:53
1.6490
6.0600
22:34:53
1.6490
6.0600
22:34:54
1.6490
3.1900
22:35:21
1.6490
2.2100
22:35:21
1.6490
0.9800
22:35:21
1.6490
4.4200
22:35:21
1.6490
3.6000
22:35:22
1.6490
2.5000
22:35:22
1.6490
1.1000
22:35:22
1.6490
14.9000
22:35:22
1.6490
3.1900
22:35:22
1.6490
3.1900
22:35:22
1.6490
60.6200
22:35:52
1.6490
60.6200
22:35:52
1.6490
5.0000
22:36:34

Login to View your open Positions

Login Now