English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
ट्रेडिंग पूर्वावलोकन
मार्जन ट्रेडिंग
हमारे संस्थागत-ग्रेड मार्जिन ट्रेडिंग इंटरफेस का अनुभव करें। 5 गुना तक लीवरेज के साथ अपनी पोजीशन बढ़ाएं।
अंतिम
0.7870
खुला
0.79300000
कम
0.77800000
उच्च
0.79900000
वॉल्यूम
280,605
समय
संकेतक
12:15:16 UTC
ऑर्डर दें
ऑर्डर बुक
मूल्य
मात्रा
कुल
1.51
8.1800
12.37
1.51
7.2800
11.00
1.51
56.6200
85.50
1.51
22.3700
33.76
1.51
8.2100
12.38
1.51
7.3100
11.02
1.50
30.6800
46.14
1.50
7.3200
11.00
1.50
8,615.9200
12,923.88
1.50
3.3400
5.01
1.50
22.5500
33.78
1.50
37.9300
56.78
1.50
15.6300
23.38
1.50
6.6000
9.87
1.49
29.5800
44.16
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
31.0200
46.16
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
36.9200
54.75
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
7.4500
11.02
1.48
52.6000
77.69
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
38.8400
57.17
1.47
233.1700
342.76
1.47
15.9300
23.39
1.47
29.3500
43.06
1.47
24.6100
36.05
1.46
8.4500
12.37
1.46
23.1000
33.77
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
23.1800
33.77
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
30.8600
44.78
1.45
1,459.4000
2,116.13
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
7.6000
11.00
1.45
23.3600
33.78
1.45
249.7500
360.89
1.44
16.1900
23.38
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
84.9700
122.44
1.44
108.2200
155.84
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
53.2700
76.44
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
112.0900
160.29
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
78.1400
111.43
1.43
299.5500
426.86
1.42
26.4600
37.68
1.42
266.6700
378.94
1.42
112.6100
159.91
1.42
22.7400
32.22
1.42
8.7400
12.38
1.42
23.8600
33.76
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
234.1200
330.11
1.41
23.4900
33.10
1.41
8.7900
12.38
1.41
24.0200
33.75
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
55,698.5700
77,978.00
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
65.0400
90.73
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
612.8000
851.79
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
58.9800
81.69
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
173.0000
238.74
1.38
284.8500
391.95
1.38
24.5600
33.77
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
44.6000
61.15
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.37
24.7200
33.77
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
24.8100
33.77
1.36
150.5500
204.75
1.36
34.0400
46.16
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
300.8500
406.45
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.35
25.0900
33.77
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
25.1600
33.76
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
34.4300
46.03
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
64.3900
85.77
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
34.7600
46.16
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
276.9400
365.56
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
351.7100
460.74
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
2,892.5200
3,760.28
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
248.5200
320.59
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
6.3200
8.12
1.28
391.6700
502.90
1.28
86.9100
111.42
1.28
209.0200
267.55
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.9700
103.86
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,364.2900
1,705.36
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
589.5600
731.05
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
120.8700
148.55
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
382.2300
462.50
1.21
29.7400
35.93
1.21
10.1500
12.25
1.21
8.2900
10.00
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
52,124.0500
62,548.86
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
296.2300
352.51
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
36.0600
42.80
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
290.6700
342.99
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
292.2500
341.93
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
561.5700
654.79
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
72.3700
81.78
1.13
60.2600
68.03
1.13
380.8700
429.62
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
92.3700
103.45
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
202.3000
224.55
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
103.3400
113.67
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
2,418.5700
2,636.24
1.09
6.3200
6.88
1.09
540.5800
586.53
1.08
29.7400
32.21
1.08
103.0700
111.42
1.08
78.6900
84.99
1.08
416.6200
448.28
1.08
21.4000
23.01
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
72.3700
77.44
1.07
470.5800
502.11
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
72.3700
76.71
1.06
11.5700
12.25
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
105.9200
111.43
1.05
235.9200
247.72
1.05
1,892.5500
1,983.39
1.05
6.3200
6.62
1.05
59.2400
61.91
1.04
119.3200
124.33
1.04
176.1100
183.15
1.04
113.6600
117.98
1.03
77.8200
80.31
1.03
103.7400
106.96
1.03
78.6900
81.05
1.03
34.0500
35.04
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
21.1700
21.70
1.02
123.9200
126.77
1.02
6.3200
6.46
1.02
211.3000
215.74
1.02
685.1600
698.86
1.02
493.2500
502.13
1.01
6.3200
6.41
1.01
103.7400
104.98
1.01
7,408.6600
7,482.75
1.01
620.2300
625.81
1.01
6.3200
6.35
1.00
5.5800
5.60
1.00
103.7400
103.95
1.00
29.7400
29.77
1.00
986.4600
986.46
1.00
509.5000
507.97
0.99
112.1000
111.43
0.99
116.0800
115.27
0.99
5.4800
5.43
0.99
82.3700
81.55
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
514.2500
507.05
0.99
163.4300
160.98
0.98
103.7400
101.98
0.98
18.7700
18.43
0.98
18.3200
17.97
0.98
1,142.5700
1,119.72
0.98
5.4800
5.36
0.97
109.2200
106.38
0.97
6.3200
6.14
0.97
605.0300
586.88
0.97
126.6300
122.32
0.96
110.0600
106.10
0.96
497.5000
479.09
0.96
5.4800
5.27
0.96
107.3300
103.04
0.96
29.7400
28.52
0.96
5.4800
5.25
0.96
6.3200
6.04
0.96
149.3200
142.60
0.95
5.4800
5.23
0.95
736.9900
702.35
0.95
6.4000
6.09
0.95
117.1700
111.43
0.95
604.6500
574.42
0.95
5.4800
5.20
0.95
6.3200
5.99
0.95
2,404.6600
2,277.21
0.95
129.8000
122.66
0.94
15.6200
14.73
0.94
747.1800
703.84
0.94
26.4100
24.85
0.94
808.7200
760.20
0.94
29.7400
27.93
0.94
2,530.8000
2,371.36
0.94
103.7400
97.10
0.93
58.0700
54.24
0.93
5.4800
5.11
0.93
1,503.0000
1,400.80
0.93
1,036.1900
964.69
0.93
999.9500
929.95
0.93
205.4800
190.89
0.93
101.0000
93.73
0.93
607.3000
562.97
0.93
406.7400
376.64
0.93
508.4800
470.34
0.92
1,064.9900
984.05
0.92
726.2800
670.36
0.92
130.0800
119.93
0.92
5.4800
5.05
0.92
842.9800
775.54
0.92
607.3000
558.11
0.92
15,301.7400
14,047.00
0.92
875.2100
802.57
0.92
607.3000
556.29
0.92
6.3200
5.78
0.91
9.2300
8.43
0.91
607.3000
553.86
0.91
271.6200
247.17
0.91
15,730.0100
14,282.85
0.91
884.5600
802.30
0.91
707.3000
640.11
0.90
9.2300
8.34
0.90
21.5900
19.47
0.90
1,386.9200
1,249.61
0.90
3,763.6100
3,387.25
0.90
100.0000
89.90
0.90
11,533.0000
10,356.63
0.90
672.4600
603.20
0.90
1,189.4200
1,065.72
0.90
573.4100
513.20
0.89
853.7200
763.23
0.89
604.2400
538.98
0.89
56.1100
49.99
0.89
1,067.3500
949.94
0.89
482.5200
428.96
0.89
212.7400
188.91
0.89
630.4200
559.18
0.89
9.2300
8.18
0.89
1,706.8500
1,510.56
0.88
40.0900
35.44
0.88
607.3000
536.25
0.88
6.3200
5.57
0.88
382.5200
337.00
0.88
11,821.3500
10,402.79
0.88
851.9600
748.87
0.88
382.5200
335.85
0.88
38.9700
34.18
0.88
1,408.3400
1,233.71
0.88
503.0000
440.13
0.87
451.2700
394.41
0.87
61.3500
53.56
0.87
657.2200
573.10
0.87
388.9500
338.78
0.87
519.6200
452.07
0.87
720.2600
625.91
0.87
962.3400
835.31
0.87
382.5200
331.64
0.87
61.3500
53.13
0.87
1,184.0800
1,024.23
0.86
505.5900
436.83
0.86
580.0000
500.54
0.86
640.5700
552.17
0.86
46.9300
40.41
0.86
8,852.4600
7,613.12
0.86
878.2000
754.37
0.86
545.9500
468.43
0.86
291.9100
250.17
0.86
29.7400
25.46
0.86
1,265.0900
1,081.65
0.85
54.6600
46.68
0.85
946.6500
807.49
0.85
616.5200
525.28
0.85
6,699.6100
5,694.67
0.85
223.6800
189.90
0.85
2,016.3000
1,709.82
0.85
100.0000
84.70
0.85
4,028.8800
3,408.43
0.85
1,730.8400
1,462.56
0.84
284.2400
239.90
0.84
482.5200
406.76
0.84
164.3500
138.38
0.84
1,793.3800
1,508.23
0.84
2,113.9100
1,775.68
0.84
687.5200
576.83
0.84
712.3000
596.91
0.84
128.7600
107.77
0.84
362.3400
302.92
0.84
11,152.0400
9,311.95
0.83
105.0000
87.57
0.83
687.5200
572.70
0.83
982.2800
817.26
0.83
754.6900
627.15
0.83
548.9700
455.65
0.83
820.6100
680.29
0.83
1,318.1500
1,091.43
0.83
100.0000
82.70
0.83
582.5200
481.16
0.83
556.2100
458.87
0.82
6.3200
5.21
0.82
1,335.1900
1,098.86
0.82
330.3900
271.58
0.82
7,885.1100
6,465.79
0.82
1,339.3800
1,096.95
0.82
10,463.7200
8,559.32
0.82
2,002.6200
1,634.14
0.82
329.1400
268.25
0.81
286.3800
233.11
0.81
556.9700
452.82
0.81
303.7400
246.64
0.81
865.2900
701.75
0.81
5,236.5300
4,241.59
0.81
382.5200
309.46
0.81
6.3200
5.11
0.81
138.0700
111.42
0.81
407.2000
328.20
0.81
1,707.1000
1,374.22
0.80
937.2700
753.57
0.80
103,045.9500
82,745.90
0.80
891.4300
714.93
0.80
824.1300
660.13
0.80
922.4200
737.94
0.80
3,129.9100
2,500.80
0.80
30.3600
24.23
0.80
915.2700
728.55
0.79
2,305.8100
1,830.81
0.79
1,413.1100
1,120.60
0.79
105.3100
83.41
0.79
1,458.9700
1,154.05
0.79
1,737.6300
1,372.73
0.79
131.9600
104.12
0.79
0.79
242.4500
191.05
0.79
2,195.5800
1,727.92
0.79
1,408.3100
1,106.93
0.79
5,726.3300
4,495.17
0.78
2,131.9200
1,671.43
0.78
5,240.8500
4,103.59
0.78
1,559.0200
1,219.15
0.78
235.6600
184.05
0.78
232.9400
181.69
0.78
1,045.4000
814.37
0.78
469.6400
365.38
0.78
194.7900
151.35
0.78
273.2000
212.00
0.78
460.6000
356.97
0.77
465.2200
360.08
0.77
162.8500
125.88
0.77
1,062.5100
820.26
0.77
143.5300
110.66
0.77
510.5100
393.09
0.77
166.3700
127.94
0.77
1,469.5500
1,128.61
0.77
200.6300
153.88
0.77
1,355.9600
1,038.67
0.77
517.7400
396.07
0.76
157.5500
120.37
0.76
529.1400
403.73
0.76
1,267.9700
963.66
0.76
33.8200
25.67
0.76
79.3900
60.10
0.76
1,027.7700
776.99
0.76
410.7400
310.11
0.75
34.1600
25.76
0.75
956.5700
720.30
0.75
29.7400
22.36
0.75
387.7400
290.81
0.75
12.3100
9.22
0.75
6.6900
5.00
0.75
937.0800
700.00
0.75
130.9500
97.69
0.75
129.3200
96.34
0.74
12.5200
9.31
0.74
2,281.0600
1,690.27
0.74
124.5700
92.18
0.74
40.2000
29.71
0.74
126.3300
92.98
0.74
144.7300
106.38
0.73
966.6200
709.50
0.73
80.1800
58.69
0.73
16.2700
11.89
0.73
118.0000
86.14
0.73
13.1700
9.60
0.73
961.5300
699.99
0.73
126.6100
92.05
0.73
387.8000
281.54
0.73
136.0000
98.60
0.72
13.4000
9.70
0.72
23.0000
16.63
0.72
969.5200
699.99
0.72
72.4900
52.19
0.72
36.7700
26.44
0.72
35.2400
25.30
0.72
103.7400
74.38
0.72
1,138.2500
813.85
0.71
13.8800
9.91
0.71
7.8500
5.60
0.71
595.9800
424.34
0.71
58.2900
41.44
0.71
141.4200
100.41
0.71
1,001.4300
710.01
0.71
103.7400
73.45
0.71
23.5500
16.63
0.71
136.7900
96.44
0.70
14.3800
10.12
0.70
995.7300
700.00
0.70
23.6900
16.63
0.70
1,047.5700
733.30
0.70
14.6400
10.23
0.70
270.8200
189.03
0.70
1,005.7400
700.00
0.69
14.9100
10.35
0.69
23.9900
16.63
0.69
1,074.2300
741.22
0.69
143.0500
98.56
0.69
39.6700
27.17
0.68
1,023.3900
700.00
0.68
8.2000
5.60
0.68
40.0500
27.27
0.68
10.0000
6.80
0.68
103.7400
70.44
0.68
1,065.9200
721.63
0.67
24.7100
16.63
0.67
1,043.2100
699.99
0.67
358.9700
240.51
0.67
24.8500
16.62
0.67
523.9500
350.00
0.67
8.2500
5.49
0.67
1,077.6300
716.62
0.66
17.9200
11.88
0.66
25.1600
16.63
0.66
454.5400
300.00
0.66
1,063.8200
699.99
0.66
25.3100
16.63
0.66
363.1900
237.89
0.65
25.4600
16.63
0.65
1,073.6100
699.99
0.65
372.6800
242.24
0.65
55.3600
35.93
0.65
1,083.5900
700.00
0.65
25.7800
16.63
0.64
25.9000
16.63
0.64
2,767.0000
1,773.65
0.64
1,095.4600
700.00
0.64
26.0600
16.63
0.63
26.2300
16.63
0.63
1,105.8400
700.00
0.63
26.3900
16.63
0.63
29.7400
18.68
0.63
26.5600
16.63
0.63
169.6000
106.00
0.62
11,985.1800
7,466.77
0.62
8.0600
5.01
0.62
107.3000
66.53
0.62
34.9500
21.63
0.62
2,527.0400
1,554.13
0.61
9.1200
5.60
0.61
27.1700
16.63
0.61
40.0000
24.44
0.61
114.7500
70.00
0.61
57.0900
34.71
0.61
9.8700
5.98
0.60
27.5300
16.63
0.60
19.8200
11.95
0.60
27.6700
16.63
0.60
242.4800
145.49
0.60
27.8500
16.63
0.59
27.9900
16.63
0.59
28.1800
16.63
0.59
29.7400
17.46
0.58
3,029.7700
1,769.39
0.58
8.6000
5.01
0.57
9.7600
5.60
0.57
355.3100
202.53
0.57
29.7400
16.83
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
29.7400
16.24
0.53
10.5700
5.60
0.53
29.7400
15.61
0.52
61.3200
32.07
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,166.7500
2,125.04
0.50
29.7400
14.99
0.50
804.2000
402.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.48
11.6200
5.60
0.46
29.7400
13.77
0.46
21.9700
10.00
0.44
41.1300
18.18
0.43
13.0500
5.60
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
27.5000
11.00
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
हाल के ट्रेड
मूल्य
आकार
समय
0.7920
37.7800
08:17:50
0.7920
37.7800
08:17:50
0.7920
37.7800
08:17:50
0.7930
228.7000
08:17:50
0.7940
105.7600
08:17:54
0.7920
23.5600
08:20:00
0.7920
52.2200
08:20:01
0.7920
75.9500
08:20:01
0.7920
76.6500
08:20:01
0.7920
226.9800
08:20:02
0.7910
46.6900
08:20:02
0.7910
29.0900
08:20:02
0.7910
72.2000
08:20:02
0.7910
168.1300
08:20:02
0.7910
168.1300
08:20:02
0.7910
41.6200
08:20:29
0.7910
112.6900
08:20:29
0.7910
63.1000
08:20:29
0.7910
381.9900
08:20:29
0.7910
424.5900
08:20:29
0.7910
63.5600
08:20:29
0.7920
86.3800
08:20:46
0.7920
132.3300
08:20:46
0.7920
79.5400
08:20:46
0.7920
79.5400
08:20:46
0.7930
11.2500
08:21:29
0.7930
12.3100
08:21:35
0.7930
141.1700
08:21:35
0.7930
396.9500
08:21:35
0.7940
47.2400
08:21:55
0.7920
113.5200
08:22:58
0.7920
30.4600
08:23:00
0.7920
26.5000
08:23:00
0.7920
41.8900
08:24:20
0.7920
14.6000
08:27:27
0.7920
125.9100
08:27:27
0.7920
167.8700
08:27:27
0.7920
16.5600
08:27:27
0.7910
7.6800
08:27:35
0.7920
9.9500
08:28:32
0.7920
6.5000
08:28:57
0.7920
6.5700
08:28:58
0.7910
304.6800
08:29:08
0.7910
51.0700
08:29:08
0.7910
100.2400
08:29:18
0.7910
238.2600
08:29:18
0.7910
313.4900
08:29:23
0.7910
343.3200
08:29:28
0.7910
336.9600
08:29:28
0.7910
354.9100
08:29:28
0.7900
355.5700
08:29:33
0.7900
325.9600
08:29:38
0.7900
555.1700
08:29:38
0.7900
312.3600
08:29:38
0.7880
115.9500
08:29:43
0.7880
169.3000
08:29:43
0.7880
343.1700
08:29:48
0.7880
351.5200
08:29:53
0.7890
6.8200
08:29:57
0.7880
345.3300
08:29:58
0.7890
10.5600
08:30:00
0.7880
28.9500
08:30:04
0.7880
43.8400
08:30:04
0.7880
284.1800
08:30:04
0.7880
239.1000
08:30:08
0.7880
71.7000
08:30:08
0.7880
86.3800
08:30:13
0.7880
252.8500
08:30:13
0.7880
28.7800
08:30:19
0.7880
320.7300
08:30:19
0.7890
6.2900
08:30:22
0.7870
157.8900
08:30:24
0.7870
156.8100
08:30:24
0.7880
117.7300
08:30:24
0.7880
323.1400
08:30:24
0.7890
86.0100
08:30:24
0.7890
114.7100
08:30:24
0.7890
63.2800
08:30:24
0.7880
118.6800
08:30:29
0.7880
217.7800
08:30:29
0.7880
129.1800
08:30:35
0.7890
7.7700
08:30:49
0.7880
253.8200
08:31:03
0.7880
165.8700
08:31:03
0.7880
38.9500
08:31:03
0.7890
115.2200
08:31:24
0.7900
112.1400
08:31:24
0.7900
7.1300
08:31:44
0.7900
3.8500
08:32:29
0.7900
9.0600
08:32:29
0.7900
12.9900
08:34:11
0.7890
7.1700
08:35:00
0.7890
18.5500
08:36:46
0.7890
54.4900
08:36:59
0.7890
54.4900
08:36:59
0.7870
18.4300
08:37:05
0.7870
14.1000
08:38:53
0.7890
86.3800
08:40:39
0.7890
140.7800
08:40:39
0.7890
0.1900
08:40:39