English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.99
Open
9.05000000
Low
8.90000000
High
9.22000000
Vol
46,901
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
17.93
0.5600
10.04
17.90
804.2700
14,396.43
17.89
63.5600
1,137.09
17.88
4.5300
81.00
17.85
12.5200
223.48
17.84
0.3200
5.71
17.82
2.1500
38.31
17.80
73.0500
1,300.29
17.79
63.5500
1,130.55
17.77
2.0500
36.43
17.75
1.1200
19.88
17.74
5.7200
101.47
17.72
0.5600
9.92
17.70
0.2900
5.13
17.68
1.0000
17.68
17.66
3.8400
67.81
17.65
0.6400
11.30
17.63
74.1000
1,306.38
17.60
345.7700
6,085.55
17.56
2.7500
48.29
17.53
0.4100
7.19
17.52
1.5000
26.28
17.50
911.4300
15,950.03
17.47
0.2900
5.07
17.45
9.6000
167.52
17.42
0.6100
10.63
17.40
63.4900
1,104.73
17.35
2.6300
45.63
17.34
10.9600
190.05
17.33
1.1900
20.62
17.32
0.3600
6.24
17.31
0.3200
5.54
17.30
3.8400
66.43
17.29
2.7700
47.89
17.24
0.3000
5.17
17.22
1.2900
22.21
17.20
0.8100
13.93
17.13
46.3500
793.98
17.11
3.2700
55.95
17.10
0.3200
5.47
17.09
29.0200
495.95
17.08
0.8600
14.69
17.06
1.2900
22.01
17.05
11.1400
189.94
17.04
2.2500
38.34
17.03
0.4300
7.32
17.02
0.3000
5.11
17.01
0.3000
5.10
17.00
287.1400
4,881.38
16.99
1.0200
17.33
16.97
39.5400
670.99
16.95
3.8400
65.09
16.90
1.5900
26.87
16.89
29.4100
496.73
16.88
2.5500
43.04
16.87
1.4200
23.96
16.85
62.4400
1,052.11
16.84
0.8900
14.99
16.83
0.4300
7.24
16.81
47.2200
793.77
16.80
120.0700
2,017.18
16.79
2.2800
38.28
16.78
0.3200
5.37
16.77
0.3100
5.20
16.76
1.0100
16.93
16.75
244.2100
4,090.52
16.73
9.2900
155.42
16.71
0.3700
6.18
16.70
157.2100
2,625.41
16.68
0.3100
5.17
16.67
0.8800
14.67
16.66
0.3100
5.16
16.64
1.4400
23.96
16.62
24.3700
405.03
16.61
3.8400
63.78
16.60
1.9900
33.03
16.58
1.3100
21.72
16.57
1.6100
26.68
16.54
2.3100
38.21
16.53
0.3100
5.12
16.51
1.3100
21.63
16.50
173.4800
2,862.42
16.47
0.5600
9.22
16.46
0.3200
5.27
16.44
49.7300
817.56
16.43
0.3100
5.09
16.41
1.2900
21.17
16.40
6.8700
112.67
16.38
0.9400
15.40
16.35
5.1300
83.88
16.33
0.3100
5.06
16.32
8.0000
130.56
16.30
2.6600
43.36
16.29
2.6200
42.68
16.28
0.5600
9.12
16.27
3.8400
62.48
16.26
6.3500
103.25
16.25
1.9300
31.36
16.20
25.9700
420.71
16.18
0.3200
5.18
16.16
1.3200
21.33
16.15
0.4500
7.27
16.14
0.3200
5.16
16.13
14.0000
225.82
16.12
22.7300
366.41
16.09
3.0600
49.24
16.08
2.4100
38.75
16.05
2.3800
38.20
16.00
1,741.9100
27,870.56
15.99
38.5800
616.89
15.97
87.5900
1,398.81
15.96
2.6600
42.45
15.94
3.8400
61.21
15.92
1.2900
20.54
15.90
1.3000
20.67
15.89
2.8700
45.60
15.83
1.8000
28.49
15.82
2.4200
38.28
15.80
9.9000
156.42
15.76
1.2900
20.33
15.73
25.0900
394.67
15.72
1.7600
27.67
15.70
5.4900
86.19
15.69
2.7800
43.62
15.62
3.8400
59.98
15.60
1.8300
28.55
15.59
3.1600
49.26
15.55
0.4000
6.22
15.51
0.5600
8.69
15.50
3.3100
51.31
15.48
0.8900
13.78
15.43
1.2900
19.90
15.41
1.8300
28.20
15.40
5.0000
77.00
15.37
15.5400
238.85
15.35
2.4900
38.22
15.32
0.5600
8.58
15.31
291.1000
4,456.74
15.30
10.1300
154.99
15.29
0.7400
11.31
15.27
26.3800
402.82
15.26
2.2300
34.03
15.25
0.3500
5.34
15.20
159.6700
2,426.98
15.18
78.1200
1,185.86
15.16
0.3300
5.00
15.14
0.5600
8.48
15.13
4.3600
65.97
15.12
1.1200
16.93
15.11
1.2900
19.49
15.10
23.9500
361.65
15.08
2.1100
31.82
15.07
1.1900
17.93
15.05
174.1300
2,620.66
15.01
0.4200
6.30
15.00
544.6000
8,169.00
14.96
59.3800
888.32
14.95
1.8500
27.66
14.91
215.0500
3,206.40
14.89
2.5700
38.27
14.88
0.4900
7.29
14.85
1.8300
27.18
14.82
25.0900
371.83
14.81
16.7100
247.48
14.80
1.4600
21.61
14.79
1.2900
19.08
14.78
12.1800
180.02
14.77
0.5600
8.27
14.72
3.2600
47.99
14.71
3.4000
50.01
14.70
1.7600
25.87
14.69
3.8400
56.41
14.68
2.6100
38.31
14.62
1.2900
18.86
14.60
9.6900
141.47
14.58
6.3300
92.29
14.56
0.8500
12.38
14.51
1.4000
20.31
14.50
3.1500
45.68
14.48
0.4300
6.23
14.47
0.7000
10.13
14.46
5.0900
73.60
14.42
1.0100
14.56
14.40
4.4300
63.79
14.38
25.0900
360.79
14.37
7.5800
108.92
14.36
19.2700
276.72
14.32
1.8300
26.21
14.31
0.5600
8.01
14.30
2.2900
32.75
14.28
0.5100
7.28
14.25
1.1200
15.96
14.24
2.6900
38.31
14.20
32.0300
454.83
14.17
7.0300
99.62
14.14
1.2900
18.24
14.12
0.8900
12.57
14.11
3.8400
54.18
14.05
1.8300
25.71
14.04
10.8600
152.47
14.00
635.5100
8,897.14
13.97
25.3600
354.28
13.96
25.0900
350.26
13.95
0.8300
11.58
13.89
1.2700
17.64
13.83
2.7700
38.31
13.82
3.8400
53.07
13.81
1.2900
17.81
13.80
1.8300
25.25
13.78
4.5000
62.01
13.71
0.5300
7.27
13.68
1.7600
24.08
13.66
17.9800
245.61
13.65
1.2900
17.61
13.62
2.8100
38.27
13.60
0.6200
8.43
13.58
0.5000
6.79
13.56
0.5700
7.73
13.55
25.0900
339.97
13.54
5.6700
76.77
13.49
1.2900
17.40
13.48
8.1400
109.73
13.47
1.0800
14.55
13.44
0.8900
11.96
13.42
3.4100
45.76
13.40
1.0000
13.40
13.37
1.1200
14.97
13.36
2.1200
28.32
13.33
1.7900
23.86
13.32
6.1200
81.52
13.30
126.7700
1,686.04
13.27
3.8400
50.96
13.23
2.9000
38.37
13.20
208.1900
2,748.11
13.16
1.7600
23.16
13.15
25.0900
329.93
13.05
2.6100
34.06
13.03
6.9100
90.04
13.02
2.9400
38.28
13.00
531.1100
6,904.43
12.98
4.5000
58.41
12.96
1.1100
14.39
12.95
15.7700
204.22
12.90
63.4900
819.02
12.89
1.1400
14.69
12.85
0.4700
6.04
12.84
1.2900
16.56
12.83
2.9900
38.36
12.81
1.8300
23.44
12.80
3.5100
44.93
12.78
21.3300
272.60
12.77
25.0900
320.40
12.76
0.8900
11.36
12.74
14.0800
179.38
12.70
4.6900
59.56
12.68
1.7800
22.57
12.66
2.2600
28.61
12.65
3.0300
38.33
12.62
8.6900
109.67
12.58
1.8300
23.02
12.55
0.5000
6.28
12.54
0.5600
7.02
12.53
0.4900
6.14
12.51
1.2900
16.14
12.50
60.1100
751.38
12.48
4.9000
61.15
12.46
0.8300
10.34
12.45
3.0800
38.35
12.42
9.6000
119.23
12.40
0.6800
8.43
12.39
25.0900
310.87
12.38
0.4900
6.07
12.35
3.1200
38.53
12.33
0.5000
6.17
12.27
3.1200
38.28
12.24
4.5000
55.08
12.23
3.8400
46.96
12.22
0.5100
6.23
12.20
16.4000
200.08
12.19
1.2900
15.73
12.18
27.0700
329.71
12.14
0.6500
7.89
12.12
173.6700
2,104.88
12.10
8.3200
100.67
12.09
3.1700
38.33
12.08
0.8900
10.75
12.07
0.5100
6.16
12.05
0.9800
11.81
12.03
26.3800
317.35
12.00
229.0000
2,748.00
11.98
39.8500
477.40
11.96
0.7500
8.97
11.93
0.5100
6.08
11.91
3.2100
38.23
11.90
2.6800
31.89
11.89
33.6000
399.50
11.86
1.2900
15.30
11.85
280.0000
3,318.00
11.77
0.5300
6.24
11.74
3.8400
45.08
11.73
3.2700
38.36
11.70
260.5300
3,048.20
11.68
1.8300
21.37
11.67
25.0900
292.80
11.66
0.5000
5.83
11.65
0.5600
6.52
11.63
3.5500
41.29
11.62
1.1200
13.01
11.60
928.4100
10,769.56
11.56
49.2100
568.87
11.55
4.5000
51.98
11.54
1.2900
14.89
11.50
341.5400
3,927.71
11.47
1.8300
20.99
11.46
0.7400
8.48
11.42
179.8200
2,053.54
11.41
96.1700
1,097.30
11.40
78.8700
899.12
11.38
1.2900
14.68
11.37
11.2000
127.34
11.35
41.2500
468.19
11.34
0.5500
6.24
11.33
25.5900
289.93
11.31
3.3100
37.44
11.30
29.9700
338.66
11.27
3.8400
43.28
11.26
1.8300
20.61
11.23
8.0100
89.95
11.22
4.7000
52.73
11.21
0.5500
6.17
11.20
86.7700
971.82
11.16
15.0600
168.07
11.11
13.2500
147.21
11.10
15.0000
166.50
11.08
53.0000
587.24
11.06
3.4600
38.27
11.05
3.1200
34.48
11.04
3.8400
42.39
11.00
78.0000
858.00
10.99
28.0000
307.72
10.97
9.6000
105.31
10.96
0.7000
7.67
10.93
0.5700
6.23
10.91
1.8500
20.18
10.90
3.9800
43.38
10.89
35.9200
391.17
10.85
50.0000
542.50
10.82
3.8400
41.55
10.81
6.3400
68.54
10.80
31.8000
343.44
10.79
8.5300
92.04
10.78
10.0000
107.80
10.77
0.5600
6.03
10.76
0.7000
7.53
10.75
1.1200
12.04
10.74
32.5800
349.91
10.73
1.2900
13.84
10.72
4.4600
47.81
10.71
3.3100
35.45
10.70
12.8600
137.60
10.67
25.6600
273.79
10.66
0.5000
5.33
10.65
1.8300
19.49
10.63
8.0000
85.04
10.62
2.7000
28.67
10.61
1.7600
18.67
10.60
47.8600
507.32
10.59
43.7500
463.31
10.57
1.2900
13.64
10.56
3.6300
38.33
10.55
10.0000
105.50
10.53
0.5900
6.21
10.51
3.3100
34.79
10.50
129.2700
1,357.34
10.48
7.4700
78.29
10.45
3.2300
33.75
10.44
61.1700
638.61
10.43
20.1800
210.48
10.41
0.5900
6.14
10.40
5.7900
60.22
10.39
3.8400
39.90
10.37
3.3100
34.32
10.36
25.0900
259.93
10.35
4.3500
45.02
10.34
6.9300
71.66
10.33
0.5000
5.17
10.31
1.0400
10.72
10.28
298.2100
3,065.60
10.26
2.8700
29.45
10.24
5.0300
51.51
10.22
1.0400
10.63
10.21
6.3600
64.94
10.20
18.1200
184.82
10.19
0.7200
7.34
10.18
4.8800
49.68
10.15
0.6100
6.19
10.14
1.0400
10.55
10.11
3.2600
32.96
10.10
21.9000
221.19
10.08
3.1200
31.45
10.07
3.8000
38.27
10.06
26.1300
262.87
10.04
9.1300
91.67
10.03
0.6100
6.12
10.01
1.0400
10.41
10.00
100.7900
1,007.90
9.99
144.0000
1,438.56
9.97
4.8800
48.65
9.93
1.0400
10.33
9.92
5.1500
51.09
9.91
0.6100
6.05
9.90
31.9500
316.31
9.89
140.8400
1,392.91
9.88
0.5600
5.53
9.87
1.1200
11.05
9.86
34.1700
336.92
9.85
1.0400
10.24
9.83
1.5700
15.43
9.81
1.0400
10.20
9.80
52.3500
513.03
9.79
15.8400
155.07
9.78
15.0300
146.99
9.77
36.3000
354.65
9.76
27.4200
267.62
9.74
9.1200
88.83
9.73
4.7300
46.02
9.72
6.8900
66.97
9.71
5.7600
55.93
9.70
37.5200
363.94
9.69
0.6200
6.01
9.68
1.6600
16.07
9.67
1.8100
17.50
9.66
2.9400
28.40
9.65
0.6200
5.98
9.64
1.6600
16.00
9.63
45.1700
434.99
9.62
5.1200
49.25
9.61
0.6200
5.96
9.60
1.6600
15.94
9.59
12.3100
118.05
9.58
0.6200
5.94
9.57
4.4600
42.68
9.56
13.1600
125.81
9.55
1.2500
11.94
9.54
20.7600
198.05
9.53
2.4500
23.35
9.52
0.6200
5.90
9.51
5.0200
47.74
9.50
1.3100
12.45
9.49
0.6200
5.88
9.48
0.6200
5.88
9.47
27.3100
258.63
9.46
0.6200
5.87
9.45
0.6200
5.86
9.44
9.9500
93.93
9.43
618.5700
5,833.12
9.42
5.8700
55.30
9.41
35.8500
337.35
9.40
4.7500
44.65
9.39
3.2200
30.24
9.38
5.5400
51.97
9.37
2.4300
22.77
9.36
18.4300
172.50
9.35
84.8900
793.72
9.34
17.7100
165.41
9.33
15.0200
140.14
9.32
0.6200
5.78
9.31
19.3700
180.33
9.30
79.5100
739.44
9.29
15.0200
139.54
9.28
35.6000
330.37
9.27
140.5800
1,303.18
9.26
16.0600
148.72
9.25
35.1800
325.42
9.24
0.6200
5.73
9.23
31.0100
286.22
9.22
322.6200
2,974.56
9.21
0.6200
5.71
9.20
39.4000
362.48
9.19
20.6900
190.14
9.18
53.0800
487.27
9.17
15.0200
137.73
9.16
109.2200
1,000.46
9.15
15.0200
137.43
9.14
102.4200
936.12
9.13
100.1800
914.64
9.12
15.0200
136.98
9.11
101.4700
924.39
9.10
100.9400
918.55
9.09
101.3900
921.64
9.08
99.3600
902.19
9.07
145.7700
1,322.13
9.06
86.0000
779.16
9.05
105.5500
955.23
9.04
140.8800
1,273.56
9.03
138.2200
1,248.13
9.02
252.6000
2,278.45
9.01
264.4700
2,382.87
9.00
244.2900
2,198.61
8.99
104.6800
941.07
8.99
8.98
33.7300
302.90
8.97
339.8500
3,048.45
8.96
234.1900
2,098.34
8.95
261.5300
2,340.69
8.94
270.8500
2,421.40
8.93
197.0500
1,759.66
8.92
365.4900
3,260.17
8.91
172.3500
1,535.64
8.90
707.7300
6,298.80
8.89
118.0100
1,049.11
8.88
121.7600
1,081.23
8.87
103.7700
920.44
8.86
16.2600
144.06
8.85
103.0500
911.99
8.84
100.1800
885.59
8.83
100.8700
890.68
8.82
18.8600
166.35
8.81
16.0600
141.49
8.80
170.5000
1,500.40
8.79
15.0200
132.03
8.78
62.5000
548.75
8.77
25.5500
224.07
8.76
26.6000
233.02
8.75
34.8800
305.20
8.74
17.7700
155.31
8.73
30.1800
263.47
8.72
266.0600
2,320.04
8.71
15.0200
130.82
8.70
18.7400
163.04
8.69
18.1100
157.38
8.68
16.0600
139.40
8.67
1.2000
10.40
8.66
19.1800
166.10
8.65
1.2300
10.64
8.64
19.9000
171.94
8.63
1.8900
16.31
8.62
25.7600
222.05
8.61
0.6200
5.34
8.60
3.5200
30.27
8.59
0.6200
5.33
8.58
16.3000
139.85
8.57
18.0200
154.43
8.56
22.0300
188.58
8.55
17.3500
148.34
8.54
20.9300
178.74
8.53
86.6300
738.95
8.52
20.9900
178.83
8.51
4.0100
34.13
8.50
15.1700
128.95
8.49
2.9700
25.22
8.48
0.6200
5.26
8.47
6.7900
57.51
8.46
1.9100
16.16
8.45
0.6200
5.24
8.44
7.1500
60.35
8.43
2.3500
19.81
8.42
0.6200
5.22
8.41
1.9200
16.15
8.40
0.6200
5.21
8.39
1.6600
13.93
8.38
0.6200
5.20
8.37
13.3700
111.91
8.36
1.9300
16.13
8.35
1.6600
13.86
8.34
0.6200
5.17
8.33
0.6200
5.16
8.32
0.6200
5.16
8.31
2.9800
24.76
8.30
5.1500
42.75
8.29
1.9100
15.83
8.28
0.6200
5.13
8.27
0.6200
5.13
8.26
0.6200
5.12
8.25
11.8200
97.52
8.24
0.6200
5.11
8.23
172.1200
1,416.55
8.22
1.8300
15.04
8.20
757.1500
6,208.63
8.19
1.8300
14.99
8.16
0.6900
5.63
8.15
1.3500
11.00
8.14
3.7600
30.61
8.13
15.1500
123.17
8.12
1.1200
9.09
8.11
351.6900
2,852.21
8.10
1.3500
10.94
8.07
1.8300
14.77
8.06
2.7200
21.92
8.05
102.5500
825.53
8.04
2.1000
16.88
8.03
0.6900
5.54
8.02
5.5800
44.75
8.01
10.1700
81.46
8.00
74.1500
593.20
7.97
1.2900
10.28
7.96
3.8400
30.57
7.92
1.8300
14.49
7.91
0.6400
5.06
7.90
0.6900
5.45
7.89
10.3200
81.42
7.80
324.7600
2,533.13
7.78
1.8300
14.24
7.77
10.4800
81.43
7.76
0.6900
5.35
7.72
1.1900
9.19
7.70
20.0000
154.00
7.67
1.3500
10.35
7.66
10.6300
81.43
7.65
3.8400
29.38
7.63
2.5200
19.23
7.60
300.0000
2,280.00
7.59
6.5800
49.94
7.54
12.5600
94.70
7.51
31.7600
238.52
7.50
157.5200
1,181.40
7.49
3.8400
28.76
7.43
10.9600
81.43
7.40
211.4700
1,564.88
7.39
6.0900
45.01
7.35
2.7200
19.99
7.34
3.8400
28.19
7.32
13.6400
99.84
7.31
3.5800
26.17
7.30
3.9500
28.84
7.29
0.8200
5.98
7.27
0.8200
5.96
7.25
3.7800
27.41
7.23
0.8200
5.93
7.22
11.2800
81.44
7.21
0.8300
5.98
7.20
209.5200
1,508.54
7.19
5.6700
40.77
7.17
1.8300
13.12
7.15
0.9700
6.94
7.13
0.8400
5.99
7.12
676.1600
4,814.26
7.11
12.3000
87.45
7.10
343.8300
2,441.19
7.09
0.8400
5.96
7.08
9.0800
64.29
7.07
2.0300
14.35
7.05
4.8300
34.05
7.04
1.1300
7.96
7.03
0.8500
5.98
7.01
402.9600
2,824.75
7.00
489.7600
3,428.32
6.96
2.1100
14.69
6.95
1.1500
7.99
6.92
8.3000
57.44
6.90
8.9900
62.03
6.85
1.1600
7.95
6.80
5.1700
35.16
6.76
3.8400
25.96
6.75
2.3700
16.00
6.70
37.5400
251.52
6.66
0.8200
5.46
6.65
11.2900
75.08
6.64
1.7800
11.82
6.63
3.8400
25.46
6.60
5.2100
34.39
6.55
4.1300
27.05
6.52
1.7600
11.48
6.50
152.5100
991.32
6.49
4.6800
30.37
6.46
7.7300
49.94
6.45
1.2400
8.00
6.40
6.2500
40.00
6.37
1.9800
12.61
6.36
3.8400
24.42
6.35
1.2500
7.94
6.33
18.9700
120.08
6.32
0.8000
5.06
6.31
477.4300
3,012.58
6.30
106.2600
669.44
6.26
0.8900
5.57
6.25
1.2800
8.00
6.24
15.3900
96.03
6.23
3.8400
23.92
6.22
0.8800
5.47
6.20
14.3800
89.16
6.16
1.0000
6.16
6.15
2.1200
13.04
6.12
0.8200
5.02
6.11
3.8400
23.46
6.10
5.4100
33.00
6.05
1.3200
7.99
6.03
1.9600
11.82
6.00
66.3100
397.86
5.99
9.7100
58.16
5.98
3.8400
22.96
5.90
3.0000
17.70
5.86
3.8400
22.50
5.75
500.0000
2,875.00
5.74
3.8400
22.04
5.63
3.8400
21.62
5.61
534.7600
3,000.00
5.56
1.0000
5.56
5.51
3.8400
21.16
5.50
6.3800
35.09
5.44
1.2200
6.64
5.40
3.8400
20.74
5.30
10.1100
53.58
5.29
3.8400
20.31
5.20
1.9200
9.98
5.19
3.8400
19.93
5.09
0.9900
5.04
5.08
3.8400
19.51
5.01
10.0000
50.10
5.00
539.7200
2,698.60
4.98
4.8500
24.15
4.88
3.8400
18.74
4.86
2.0000
9.72
4.80
110.8900
532.27
4.78
3.8400
18.36
4.75
4.4200
21.00
4.68
3.8400
17.97
4.59
3.8400
17.63
4.58
1.1000
5.04
4.55
1.2200
5.55
4.50
52.0900
234.41
4.47
1.7600
7.87
4.40
31.6800
139.39
4.34
9.8700
42.84
4.33
2.0000
8.66
4.32
59.5100
257.08
4.31
5.9200
25.52
4.30
4.0900
17.59
4.29
210.0300
901.03
4.25
75.1000
319.18
4.13
10.0000
41.30
4.10
40.5200
166.13
4.00
11.5000
46.00
3.94
2.9600
11.66
3.91
21.4100
83.71
3.86
52.8400
203.96
3.80
131.5700
499.97
3.60
6.9500
25.02
3.30
1,839.0500
6,068.87
3.25
16.0000
52.00
3.20
1.7900
5.73
3.15
20.0000
63.00
2.75
5.9300
16.31
2.52
39.6800
99.99
2.50
4.4500
11.13
2.21
31.9900
70.70
2.00
11.5000
23.00
1.50
6.6800
10.02
1.33
8.0000
10.64
Recent Trades
Price
Size
Time
8.9600
0.8600
08:23:03
8.9600
0.9300
08:23:25
8.9600
0.9800
08:23:38
8.9600
0.9700
08:24:05
8.9600
0.7100
08:24:18
8.9600
0.9800
08:24:50
8.9600
1.0600
08:24:58
8.9600
0.9500
08:25:25
8.9600
0.9900
08:25:33
8.9600
0.7400
08:26:10
8.9600
0.6700
08:26:28
8.9500
0.7000
08:26:40
8.9500
0.9100
08:26:40
8.9500
0.0400
08:26:40
8.9500
10.8000
08:26:40
8.9500
4.8400
08:26:40
8.9500
0.8000
08:26:41
8.9500
60.7800
08:26:41
8.9500
85.5600
08:26:41
8.9500
2.9800
08:26:41
8.9500
2.2400
08:26:41
8.9600
0.6200
08:27:20
8.9600
0.2100
08:27:20
8.9600
0.9000
08:27:23
8.9600
0.9700
08:27:40
8.9600
1.0600
08:28:13
8.9600
0.8500
08:28:20
8.9600
0.8500
08:28:58
8.9600
0.8400
08:29:05
8.9600
0.7600
08:29:23
8.9600
1.0000
08:29:40
8.9600
0.9000
08:29:58
8.9600
6.0600
08:30:04
8.9600
6.9100
08:30:04
8.9600
1.6000
08:30:04
8.9600
1.2000
08:30:04
8.9600
1.2000
08:30:04
8.9600
1.2000
08:30:04
8.9600
1.2000
08:30:04
8.9600
1.8000
08:30:04
8.9600
1.2000
08:30:04
8.9600
1.2000
08:30:04
8.9600
2.4800
08:30:04
8.9700
0.9000
08:30:25
8.9700
0.1400
08:30:38
8.9700
0.7300
08:30:38
8.9600
3.1100
08:30:40
8.9700
0.4900
08:31:00
8.9700
0.4800
08:31:00
8.9700
0.1400
08:31:08
8.9700
0.8200
08:31:08
8.9700
0.9500
08:31:40
8.9700
0.4800
08:31:53
8.9700
0.2300
08:31:53
8.9700
0.9800
08:32:15
8.9700
0.9100
08:32:28
8.9700
0.8700
08:33:03
8.9700
0.8600
08:33:05
8.9700
0.7300
08:33:30
8.9700
0.9200
08:33:48
8.9700
0.8200
08:34:05
8.9700
0.7200
08:34:23
8.9700
0.9700
08:34:58
8.9700
0.9600
08:35:00
8.9700
0.9800
08:35:15
8.9700
0.9400
08:35:23
8.9700
0.8400
08:35:55
8.9700
1.0600
08:36:03
8.9700
0.9200
08:36:35
8.9700
0.6900
08:36:43
8.9700
0.2300
08:36:43
8.9700
0.8400
08:37:10
8.9700
0.5300
08:37:28
8.9700
0.4100
08:37:28
8.9700
1.0600
08:37:50
8.9700
0.6300
08:38:03
8.9700
0.1100
08:38:03
8.9700
0.9000
08:38:30
8.9800
0.9900
08:38:38
8.9800
0.9800
08:39:05
8.9800
0.8500
08:39:13
8.9800
1.0400
08:39:50
8.9800
0.6200
08:39:53
8.9800
0.2500
08:39:53
8.9900
0.9300
08:40:28
8.9900
0.9000
08:40:30
8.9900
0.6200
08:40:42
8.9900
1.2200
08:40:42
8.9900
0.9400
08:41:13
8.9900
0.6600
08:41:15
8.9900
0.3100
08:41:15
8.9900
0.8700
08:41:50
8.9900
1.0800
08:42:23
8.9900
0.7000
08:42:25
8.9900
1.0100
08:42:43
8.9900
0.8100
08:43:00
8.9900
0.8300
08:43:23
8.9900
1.0400
08:43:35
8.9900
0.7400
08:43:58
8.9900
0.9600
08:44:15