lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.24
Open 2.34300000
Low 2.17700000
High 2.35500000
Vol 3,344,650
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.95
55.6700
164.17
2.95
4.0900
12.06
2.95
27.0800
79.80
2.95
108.4700
319.55
2.95
617.3500
1,818.10
2.94
113.5800
334.38
2.94
7.0000
20.59
2.94
28.1300
82.73
2.94
29.9400
88.02
2.94
266.9900
784.68
2.94
28.3700
83.32
2.93
14.8900
43.69
2.93
6.6100
19.39
2.93
87.5300
256.64
2.93
64.7100
189.60
2.93
4,263.3900
12,474.68
2.92
12.2000
35.66
2.92
12.3100
35.95
2.92
16.0500
46.83
2.92
168.9900
492.94
2.92
37.4600
109.23
2.92
2.1400
6.24
2.91
17.8100
51.84
2.91
27.8600
81.07
2.91
6.5500
19.03
2.91
15.1400
43.98
2.90
14.3100
41.56
2.90
2.0900
6.07
2.90
5.0100
14.54
2.90
4.0200
11.66
2.90
4,992.7000
14,478.83
2.90
13.6100
39.46
2.90
451.0400
1,305.76
2.89
24.1100
69.73
2.89
82.4400
238.25
2.89
1.7400
5.03
2.89
1,177.9000
3,401.78
2.89
4.8300
13.93
2.88
12.3700
35.68
2.88
14.9800
43.17
2.88
6,910.6600
19,902.70
2.88
3.5800
10.31
2.88
2.0000
5.76
2.88
42.2700
121.57
2.88
49.6800
142.83
2.87
11.7300
33.71
2.87
352.8000
1,013.59
2.87
430.1900
1,235.51
2.87
682.8600
1,959.81
2.87
24.1100
69.15
2.86
31.5400
90.30
2.86
14.3100
40.94
2.86
468.2000
1,339.05
2.86
6.1800
17.67
2.85
17.8200
50.86
2.85
166.9900
476.26
2.85
2.2900
6.53
2.85
2,146.0800
6,116.33
2.85
232.2200
661.13
2.85
12.5300
35.66
2.85
12.7700
36.33
2.84
29.1200
82.79
2.84
27.4100
77.84
2.84
100.0000
283.90
2.84
3.6000
10.22
2.84
28.7600
81.59
2.83
100.0000
283.40
2.83
57.5600
163.07
2.83
2.4300
6.88
2.83
181.9900
515.03
2.83
1.7700
5.01
2.83
41.9700
118.65
2.83
5.0000
14.13
2.83
15.3000
43.22
2.82
11,070.9300
31,253.24
2.82
237.3900
669.44
2.82
13.6200
38.39
2.82
16.6000
46.78
2.82
2.0000
5.63
2.82
137.6800
387.71
2.82
52.3300
147.31
2.81
5.0100
14.10
2.81
14.6600
41.19
2.81
2.6800
7.53
2.81
166.9900
468.91
2.81
12.7100
35.68
2.81
25.0100
70.15
2.80
29.4100
82.47
2.80
2.4300
6.81
2.80
52.0000
145.70
2.80
2.0000
5.60
2.80
10,819.8000
30,295.44
2.80
7,864.0000
22,011.34
2.80
3.5700
9.99
2.80
18.3500
51.32
2.80
24.1100
67.41
2.80
217.6400
608.30
2.79
13.7500
38.38
2.79
78.6000
219.29
2.79
14.9800
41.75
2.79
214.3300
597.12
2.79
272.4100
758.66
2.78
16.7400
46.60
2.78
509.5900
1,417.68
2.78
14.5400
40.42
2.78
4.0200
11.17
2.78
23.9800
66.62
2.78
22.0000
61.09
2.78
14.3100
39.72
2.78
18.5000
51.34
2.77
24.1100
66.86
2.77
22.7200
62.93
2.77
27.9800
77.48
2.77
2.3300
6.45
2.77
6.2900
17.39
2.76
171.0100
472.67
2.76
18.9500
52.34
2.76
14.3100
39.51
2.76
944.9000
2,607.92
2.76
2.1200
5.85
2.76
4.5400
12.51
2.76
18.9700
52.26
2.75
106.7400
293.96
2.75
25.1200
69.13
2.75
2,233.7100
6,142.70
2.75
24.1100
66.28
2.75
54.1200
148.67
2.75
12.7700
35.07
2.74
2.0000
5.49
2.74
182.7400
501.07
2.74
27.3400
74.94
2.74
532.7200
1,459.65
2.74
4.0200
11.01
2.74
522.0000
1,428.71
2.74
2.1200
5.80
2.74
18.9000
51.69
2.73
115.1000
314.68
2.73
23.5200
64.28
2.73
124.9100
341.13
2.73
93.8800
256.29
2.73
18.8000
51.29
2.73
31.7500
86.55
2.73
9.0100
24.55
2.72
5.0100
13.63
2.72
227.2200
618.04
2.72
14.3100
38.91
2.71
18.0300
48.93
2.71
14.5600
39.50
2.71
501.9300
1,361.23
2.71
617.3200
1,672.94
2.71
17.8500
48.34
2.71
2.0700
5.60
2.70
14.3100
38.69
2.70
24.1100
65.17
2.70
59.5300
160.85
2.70
2,140.6600
5,779.78
2.70
1.9900
5.37
2.70
186.1100
502.12
2.70
245.8400
663.03
2.70
29.1900
78.70
2.70
225.7900
608.50
2.69
114.2700
307.84
2.69
9.5500
25.72
2.69
13.2500
35.67
2.69
2.1200
5.70
2.69
412.5000
1,109.63
2.69
21.0300
56.55
2.69
16.0700
43.20
2.69
1.8800
5.05
2.68
6.6600
17.87
2.68
52.3200
140.32
2.68
38.4300
103.03
2.68
332.3700
890.75
2.68
2.6800
7.18
2.68
181.3000
485.16
2.68
10.9300
29.24
2.67
6.4600
17.27
2.67
3.7400
9.99
2.67
304.9000
814.08
2.67
2.1200
5.66
2.67
2.0000
5.34
2.67
2.0900
5.57
2.67
20.9300
55.80
2.66
66.0400
175.86
2.66
46.5800
124.00
2.66
405.3300
1,078.18
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
16.3500
43.44
2.66
1.9300
5.13
2.65
210.6700
559.12
2.65
148.4400
393.81
2.65
79.7500
211.42
2.65
4,501.3900
11,928.68
2.65
5.5200
14.62
2.65
16.4300
43.49
2.65
90.0000
238.05
2.64
12.9600
34.27
2.64
57.2800
151.22
2.64
135.8900
358.61
2.64
96.3800
254.25
2.64
705.8900
1,861.43
2.64
49.4100
130.24
2.64
91.2400
240.42
2.63
106.4000
280.26
2.63
14.3100
37.68
2.63
176.0300
463.31
2.63
302.1700
794.71
2.63
15.1000
39.68
2.63
9.9500
26.13
2.63
135.4100
355.45
2.62
5.0300
13.20
2.62
4.4100
11.57
2.62
18.3900
48.22
2.62
2,984.8800
7,823.37
2.62
9,966.6500
26,112.62
2.62
14.3100
37.48
2.62
9.7600
25.55
2.62
14.6000
38.21
2.62
17.0600
44.61
2.61
28.7700
75.20
2.61
2.1200
5.54
2.61
11.7300
30.64
2.61
173.9900
454.11
2.61
15.6100
40.71
2.61
5.0100
13.06
2.61
13.3700
34.84
2.61
14.3100
37.28
2.60
10.4100
27.10
2.60
18.5800
48.35
2.60
251.1400
653.22
2.60
40,770.7600
106,003.98
2.60
450.2800
1,170.28
2.60
8.6200
22.39
2.60
2.2900
5.94
2.60
203.6800
528.55
2.59
67.1400
174.16
2.59
15.1000
39.15
2.59
34.7400
90.05
2.59
2.1200
5.49
2.59
20,987.8600
54,358.56
2.59
173.1500
448.29
2.59
15.9800
41.36
2.59
185.7700
480.22
2.58
10.9200
28.21
2.58
2.0000
5.16
2.58
19.0700
49.22
2.58
6,935.2500
17,892.95
2.58
2.3300
6.01
2.58
9.0300
23.27
2.58
175.9500
453.25
2.58
50.0000
128.75
2.57
256.6100
659.49
2.57
18.6200
47.83
2.57
2.1200
5.44
2.57
411.7300
1,056.91
2.57
15.6100
40.06
2.57
24.2100
62.10
2.56
16.7400
42.89
2.56
79.3500
203.22
2.56
45.9500
117.63
2.56
12.7700
32.68
2.56
195.9000
500.92
2.56
241.8900
618.03
2.55
113.8000
290.65
2.55
15.6100
39.84
2.55
26.5500
67.73
2.55
3,650.1300
9,307.83
2.55
4.8700
12.41
2.55
38.4200
97.89
2.55
5.0100
12.76
2.55
11.0600
28.16
2.55
169.1200
430.41
2.54
12.2000
31.04
2.54
2,566.5700
6,526.79
2.54
236.5500
600.84
2.54
29.6600
75.28
2.54
6.4500
16.36
2.54
15.0900
38.25
2.53
28.0500
71.05
2.53
4.3800
11.09
2.53
2,424.8000
6,134.74
2.53
32.6200
82.46
2.53
440.2900
1,112.61
2.53
15.6600
39.56
2.53
2.1100
5.33
2.52
17.7300
44.75
2.52
166.9900
421.32
2.52
15.1000
38.08
2.52
631.2600
1,590.78
2.52
14.3100
36.05
2.52
5.0100
12.62
2.51
38.8700
97.72
2.51
126.1100
316.91
2.51
4.5500
11.43
2.51
103.6500
260.27
2.51
20.6100
51.73
2.51
6.8700
17.23
2.51
5.1100
12.81
2.51
26.4000
66.16
2.51
16.5300
41.41
2.50
171.8300
429.75
2.50
35,935.4400
89,838.60
2.50
89.0700
222.41
2.50
39.1300
97.67
2.49
18.8000
46.85
2.49
25.1800
62.72
2.49
1,627.5100
4,052.50
2.49
5.0100
12.46
2.49
17.5300
43.60
2.49
26.1900
65.08
2.48
2.3300
5.79
2.48
15.6100
38.74
2.48
24.1100
59.79
2.48
200.5000
497.04
2.48
10.3900
25.74
2.48
14.3100
35.43
2.48
2.0400
5.05
2.47
5.4000
13.36
2.47
2.2700
5.61
2.47
1,241.8500
3,067.37
2.47
28.7000
70.83
2.47
137.1800
338.29
2.47
183.2700
451.76
2.46
40.1800
99.00
2.46
329.5800
811.76
2.46
16.7400
41.21
2.46
106.3600
261.75
2.46
4,772.8100
11,741.11
2.46
760.5400
1,870.17
2.46
169.1100
415.50
2.46
4.0200
9.87
2.46
17.4700
42.89
2.45
15.6100
38.31
2.45
10.3600
25.41
2.45
26.8300
65.76
2.45
884.7700
2,167.69
2.45
16.6000
40.64
2.45
13.7800
33.72
2.45
5.8000
14.18
2.44
38.2700
93.49
2.44
216.5500
528.38
2.44
100.0000
243.90
2.44
2.4300
5.92
2.44
2.3300
5.68
2.44
179.6700
437.50
2.43
34.5000
83.97
2.43
1,520.8700
3,695.71
2.43
5.0100
12.17
2.43
4.3200
10.48
2.43
41.3400
100.29
2.43
5.5700
13.51
2.42
26.2300
63.56
2.42
69.5300
168.40
2.42
2.7200
6.59
2.42
176.7600
427.76
2.42
2.2900
5.54
2.42
26.0200
62.86
2.42
4.0200
9.71
2.41
2.4300
5.87
2.41
166.9900
402.95
2.41
17.7300
42.76
2.41
2.3300
5.61
2.40
11.2600
27.07
2.40
26.6100
63.94
2.40
2.5400
6.10
2.40
1,075.1200
2,581.36
2.40
9,778.7800
23,469.07
2.40
15.6100
37.43
2.40
4.7800
11.46
2.40
2.7200
6.52
2.39
109.8600
262.79
2.39
68.8500
164.62
2.39
936.4200
2,238.04
2.39
2.3300
5.57
2.39
126.0000
300.89
2.39
83.1200
198.41
2.39
775.1100
1,848.64
2.38
15.6100
37.21
2.38
2.1500
5.12
2.38
24.1100
57.43
2.38
26.4700
63.03
2.38
3,732.0200
8,882.21
2.38
2.1500
5.11
2.38
26.7400
63.56
2.38
452.5500
1,075.26
2.38
6.6800
15.87
2.37
13.9700
33.16
2.37
73.6300
174.72
2.37
2.7300
6.47
2.37
684.0200
1,621.13
2.37
166.9900
395.60
2.37
41.3400
97.89
2.37
2.4300
5.75
2.37
6.0000
14.19
2.36
4.4500
10.52
2.36
24.1100
56.95
2.36
632.4600
1,493.24
2.36
92.1000
217.36
2.36
40.9900
96.70
2.36
30.9200
72.91
2.36
8.6100
20.29
2.36
15.6100
36.78
2.35
128.3100
302.04
2.35
2.2400
5.27
2.35
2.2400
5.27
2.35
9.4500
22.21
2.35
2.3900
5.61
2.35
169.7200
398.33
2.35
15.1000
35.42
2.35
42.9300
100.67
2.34
26.5400
62.18
2.34
17.9400
42.02
2.34
33.0000
77.22
2.34
11.5800
27.09
2.34
107.0200
250.21
2.34
2.2900
5.35
2.33
4.0200
9.38
2.33
10.9200
25.48
2.33
4.2900
10.00
2.33
21.8700
50.98
2.33
9.6800
22.55
2.33
2.2000
5.12
2.33
15.6100
36.34
2.33
166.9900
388.42
2.33
289.0400
672.02
2.32
536.7900
1,247.50
2.32
723.7500
1,681.27
2.32
139.1100
323.01
2.32
4.4900
10.42
2.32
106.5900
247.29
2.32
22,125.3400
51,308.66
2.32
11.6800
27.07
2.31
15.6100
36.12
2.31
6.0500
13.99
2.31
4.3300
10.01
2.31
292.8700
676.53
2.31
440.1800
1,016.38
2.31
2.2900
5.29
2.30
272.3500
627.49
2.30
62.2700
143.41
2.30
12.7700
29.40
2.30
16,707.7900
38,444.62
2.30
4,566.2600
10,502.40
2.30
2.7300
6.28
2.30
58.4300
134.27
2.30
4.4000
10.11
2.30
16.6200
38.16
2.30
33.4900
76.86
2.29
8.8900
20.39
2.29
2.4000
5.50
2.29
51.6800
118.40
2.29
913.2300
2,091.30
2.29
26.1100
59.74
2.29
244.3700
558.87
2.29
7.1000
16.23
2.29
411.9700
941.35
2.28
673.2500
1,537.70
2.28
256.9900
586.45
2.28
4.4300
10.10
2.28
290.2700
661.82
2.28
11,243.2500
25,623.37
2.28
4.4400
10.11
2.28
90.0000
204.93
2.28
2,163.4700
4,924.06
2.28
105.2100
239.35
2.27
100.1900
227.83
2.27
676.9500
1,538.71
2.27
98.6900
224.22
2.27
93.3100
211.91
2.27
146.9400
333.55
2.27
1,003.3100
2,276.51
2.27
664.4900
1,507.06
2.27
95.7500
217.07
2.27
294.5400
667.43
2.27
119.8600
271.48
2.26
100.2200
226.90
2.26
135.4600
306.55
2.26
6,231.1500
14,094.86
2.26
185.1600
418.65
2.26
457.7500
1,034.52
2.26
137.3900
310.36
2.26
110.4200
249.33
2.26
1,036.5100
2,339.40
2.26
138.8000
313.13
2.26
628.9800
1,418.35
2.25
271.8100
612.66
2.25
920.1200
2,073.03
2.25
1,542.2900
3,473.24
2.25
1,394.4000
3,138.79
2.25
1,130.8000
2,544.30
2.25
1,067.6100
2,401.05
2.25
3,055.7000
6,869.21
2.25
1,132.2700
2,544.21
2.25
1,376.1600
3,090.86
2.25
1,664.4500
3,736.69
2.24
2,263.1000
5,078.40
2.24
2,430.8000
5,452.28
2.24
1,501.1800
3,365.65
2.24
3,286.0400
7,364.02
2.24
2.24
264.7200
592.97
2.24
1,651.8600
3,698.51
2.24
1,343.1100
3,005.88
2.24
1,627.0000
3,639.60
2.24
2,193.0300
4,903.62
2.24
4,528.1700
10,120.46
2.23
781.6100
1,746.12
2.23
3,083.8200
6,886.17
2.23
2,295.4700
5,123.49
2.23
10,519.7600
23,469.58
2.23
4,335.5900
9,668.37
2.23
13,839.0300
30,847.20
2.23
2,614.3400
5,824.75
2.23
1,379.7700
3,072.75
2.23
7,648.3200
17,025.16
2.23
722.4800
1,607.52
2.22
752.1500
1,672.78
2.22
434.5200
965.94
2.22
359.5800
798.99
2.22
751.3300
1,668.70
2.22
6,488.9800
14,405.54
2.22
1,590.7100
3,529.79
2.22
3,513.6400
7,793.25
2.22
146.4400
324.66
2.22
262.8400
582.45
2.22
223.9500
496.05
2.21
5,843.4900
12,937.49
2.21
599.9900
1,327.78
2.21
1,144.5000
2,531.63
2.21
4,639.3500
10,257.60
2.21
153.9700
340.27
2.21
207.9500
459.36
2.21
4,734.4700
10,453.71
2.21
92.4300
203.99
2.21
828.8600
1,827.64
2.20
2.5000
5.51
2.20
95.0000
209.29
2.20
930.7000
2,048.47
2.20
2,433.0600
5,352.73
2.20
1,137.9400
2,502.33
2.20
227.5700
500.20
2.20
11,218.6900
24,647.46
2.20
2,528.3700
5,552.30
2.20
50.0000
109.75
2.19
1,875.3800
4,114.58
2.19
1,065.7600
2,337.21
2.19
2.5100
5.50
2.19
36.4400
79.80
2.19
2.5200
5.51
2.19
199.6400
436.41
2.19
16.9300
36.99
2.18
2.5200
5.50
2.18
17,278.7600
37,667.70
2.18
501.0000
1,091.68
2.18
26.0200
56.67
2.18
2,117.4400
4,609.67
2.18
2.5300
5.50
2.17
787.0100
1,710.96
2.17
195.4400
424.50
2.17
74.1300
160.94
2.17
190.9300
414.32
2.17
2.8300
6.14
2.17
16.4000
35.52
2.16
4.9500
10.71
2.16
19.1200
41.34
2.16
494.7100
1,068.57
2.16
22,107.1600
47,707.25
2.16
396.1200
854.03
2.16
19.0200
40.99
2.15
199.3600
429.42
2.15
29.6400
63.81
2.15
216.2400
465.35
2.15
573.1900
1,232.93
2.15
8,667.5300
18,635.19
2.15
2.3500
5.05
2.15
158.3200
340.07
2.15
14.5200
31.17
2.15
12.7700
27.40
2.15
2,908.0700
6,237.81
2.14
6.5200
13.98
2.14
2.3400
5.01
2.14
121.7400
260.77
2.14
194.1400
415.46
2.14
917.6200
1,960.95
2.14
19.3600
41.35
2.14
169.5400
361.97
2.13
50.9200
108.56
2.13
3,311.1800
7,056.12
2.13
594.9900
1,267.33
2.13
3.5200
7.49
2.13
166.9900
355.35
2.13
24.9600
53.06
2.13
29.6600
63.03
2.12
102.4800
217.67
2.12
19.4100
41.21
2.12
180.6900
383.24
2.12
2,012.4900
4,266.48
2.12
48.0000
101.71
2.12
378.5000
801.66
2.12
72.1100
152.66
2.12
162.6600
344.19
2.12
100.3700
212.28
2.11
81.2800
171.83
2.11
48.0000
101.42
2.11
96.9800
204.82
2.11
79.8500
168.56
2.11
230.4600
486.27
2.11
221.4100
466.95
2.11
98.0000
206.58
2.11
48.0000
101.14
2.11
267.3900
563.12
2.11
290.4100
611.31
2.10
50.5200
106.29
2.10
48.0000
100.94
2.10
523.7300
1,100.88
2.10
166.2700
349.33
2.10
18,316.6000
38,464.86
2.10
99.1500
208.12
2.10
2.4000
5.04
2.10
2.3900
5.01
2.09
12.1100
25.35
2.09
6.4600
13.51
2.09
1,159.2800
2,422.90
2.09
14.3600
30.00
2.09
5,102.8700
10,654.79
2.09
112.5100
234.70
2.09
2.4000
5.00
2.08
169.6300
353.51
2.08
10.9200
22.75
2.08
262.1500
545.80
2.08
25.5000
53.07
2.08
884.0100
1,838.74
2.08
92.4600
191.95
2.08
20.7800
43.12
2.07
119.5100
247.51
2.07
4,843.3300
10,025.69
2.07
14.5100
30.01
2.07
370.5400
765.54
2.06
439.1700
906.45
2.06
169.5500
349.78
2.06
231.1800
476.23
2.06
7.7100
15.85
2.06
2.9200
6.00
2.05
4.0000
8.21
2.05
38.0500
78.04
2.05
53,615.4100
109,911.59
2.05
14.6500
30.00
2.05
3.6600
7.49
2.05
22.0000
45.01
2.05
26.4200
54.03
2.04
172.1400
351.34
2.04
408.0900
832.50
2.04
78.0000
158.96
2.04
5.0700
10.33
2.04
28.6400
58.31
2.04
14.7400
30.00
2.03
165.5400
336.21
2.03
58.9900
119.75
2.03
14.8000
30.01
2.03
4.9300
9.99
2.03
40.0000
81.00
2.02
36.0600
72.99
2.02
247.0800
499.84
2.02
151.3500
306.03
2.02
35.0000
70.74
2.02
458.1800
925.52
2.02
166.9900
337.15
2.02
4.9200
9.93
2.02
28.0800
56.61
2.02
154.6300
311.58
2.01
5.4200
10.92
2.01
694.2700
1,397.57
2.01
94.9200
190.98
2.01
116.8500
234.99
2.01
465.5000
935.66
2.01
10,002.4900
20,095.00
2.01
131.6600
264.37
2.01
398.5100
799.81
2.01
13.2700
26.62
2.01
81.3300
163.07
2.00
57.5600
115.18
2.00
77,594.3300
155,188.66
2.00
5.0000
10.00
2.00
182.0100
363.47
2.00
11.4600
22.87
2.00
15.9200
31.76
1.99
52.1600
103.95
1.99
26.6500
53.06
1.99
173.2400
344.75
1.99
4.0200
7.99
1.99
12.5800
24.98
1.98
2.6200
5.20
1.98
50.4200
99.98
1.98
41.2600
81.74
1.98
62.8600
124.46
1.98
166.9900
329.81
1.97
151.9700
299.99
1.97
1,013.6800
1,999.99
1.97
37.6900
74.32
1.97
170.4600
335.98
1.97
361.9200
712.98
1.97
16.1500
31.77
1.97
3.0500
6.00
1.96
10.1800
19.99
1.96
11.7300
23.00
1.96
153.0600
300.00
1.96
21.6900
42.49
1.96
206.0800
403.30
1.96
112.7900
220.62
1.96
260.8700
510.00
1.95
183.2500
357.89
1.95
1,545.1600
3,013.06
1.94
241.4200
468.11
1.94
12.1700
23.57
1.93
2.6300
5.09
1.93
166.9900
322.46
1.93
51.3100
99.03
1.93
4.0200
7.75
1.93
4.8700
9.38
1.93
16.5000
31.76
1.92
3.0000
5.76
1.92
3.0000
5.75
1.92
25.1000
48.09
1.91
19.9500
38.12
1.91
1,357.5200
2,592.86
1.91
166.9900
318.78
1.91
2.9100
5.55
1.91
22.0000
41.91
1.90
7.0000
13.31
1.90
7,355.3100
13,975.09
1.90
42.7600
81.20
1.90
16.7400
31.77
1.90
6.2700
11.89
1.89
1,472.5100
2,783.04
1.89
4.0200
7.59
1.89
5,540.9600
10,461.33
1.89
166.9900
315.11
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
5,924.6500
11,138.34
1.88
11.7900
22.15
1.87
180.4100
337.37
1.87
2.7800
5.20
1.87
6.0000
11.20
1.87
166.9900
311.44
1.86
322.0600
600.00
1.86
16.1200
30.00
1.86
237.7900
442.29
1.86
5.5200
10.26
1.86
17.1100
31.77
1.86
3.4200
6.34
1.85
108.0400
199.98
1.85
3,339.6900
6,178.43
1.85
4.0200
7.43
1.84
17.2300
31.77
1.84
166.9900
307.76
1.84
35.0000
64.40
1.83
2.8100
5.15
1.83
3.8200
7.00
1.83
17.3500
31.77
1.83
2,641.5300
4,820.79
1.82
59.3100
108.12
1.82
191.5000
348.72
1.82
3,278.0100
5,965.98
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.81
131.1700
237.55
1.81
152.0700
275.25
1.81
4.0200
7.27
1.81
4.4300
8.01
1.80
17.6100
31.77
1.80
178.4200
321.51
1.80
14,702.7800
26,465.00
1.80
111.1700
199.99
1.80
4.8700
8.75
1.80
5.5700
10.00
1.79
17.7300
31.77
1.79
260.5300
466.09
1.79
2.9100
5.20
1.79
115.2900
206.02
1.79
18.8000
33.56
1.78
2.8600
5.10
1.78
20.4400
36.38
1.78
17.8600
31.77
1.78
135.0000
239.90
1.77
805.5200
1,425.77
1.77
4.0200
7.11
1.77
23.6500
41.77
1.76
977.0000
1,722.45
1.76
97.3700
171.37
1.76
3.1900
5.61
1.76
4.5600
8.01
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
5,943.6900
10,401.46
1.74
7.5300
13.13
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
278.7900
485.09
1.74
125.0000
216.88
1.73
2.9700
5.15
1.73
130.0000
225.16
1.73
5.7700
9.99
1.73
18.3800
31.76
1.72
780.1600
1,341.88
1.72
20.0000
34.36
1.72
18.5100
31.76
1.71
5.8400
10.00
1.71
20.0000
34.20
1.71
5.0000
8.54
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
14,846.1900
25,238.52
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
591.7100
999.99
1.69
11.8400
20.00
1.69
2.9700
5.01
1.69
5,000.0000
8,425.00
1.68
3.6400
6.13
1.68
1,509.5200
2,535.99
1.68
18.9200
31.77
1.68
290.1500
486.58
1.67
4.8700
8.15
1.67
914.2500
1,526.80
1.67
4.4900
7.49
1.67
19.0600
31.77
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
553.1400
918.21
1.66
24.1400
40.00
1.66
166.4700
275.51
1.65
24.3200
40.18
1.65
61.9400
102.20
1.65
21.4400
35.33
1.64
19.3200
31.76
1.63
3.1500
5.15
1.63
19.4600
31.76
1.63
226.4400
368.64
1.63
506.1300
822.46
1.62
92.5800
150.35
1.62
57.6100
93.33
1.62
30.0000
48.48
1.61
35.0200
56.38
1.61
19.7500
31.76
1.61
7.0000
11.24
1.60
14,386.6900
23,018.70
1.60
363.6000
581.03
1.60
19.8900
31.76
1.59
56.0000
89.21
1.59
195.7000
311.16
1.59
20.0300
31.77
1.59
5,000.0000
7,925.00
1.58
10.0700
15.95
1.58
204.7700
323.54
1.57
20.1800
31.76
1.57
399.6700
627.48
1.56
84.2900
131.75
1.56
4.8700
7.60
1.56
65.0000
101.40
1.56
5,578.2700
8,674.21
1.55
128.7000
200.00
1.55
20.4700
31.77
1.55
682.1400
1,057.32
1.54
20.6100
31.76
1.54
65.0000
100.10
1.54
160.0000
245.60
1.53
17.7600
27.24
1.53
333.1400
509.70
1.52
11.6400
17.73
1.52
661.3800
1,005.96
1.52
563.5400
856.58
1.52
20.9100
31.76
1.52
3.5000
5.31
1.51
6.6100
9.99
1.51
168.8100
255.07
1.51
121.8000
183.92
1.51
21.0600
31.76
1.50
200.0000
300.20
1.50
48,676.2000
73,014.30
1.50
21.2200
31.77
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
21.3800
31.77
1.48
48.7800
72.19
1.48
43.0400
63.53
1.47
349.2300
513.37
1.47
21.6800
31.76
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
26.7000
38.85
1.45
103.2300
149.99
1.45
454.0000
658.75
1.45
12,170.8500
17,647.73
1.44
22.0000
31.77
1.44
321.7300
463.29
1.43
31.6200
45.34
1.43
41.4100
59.22
1.42
37.3200
53.11
1.42
44.3600
62.99
1.41
22.4800
31.76
1.41
20.0000
28.22
1.41
3.5500
5.01
1.41
4.9700
6.99
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22.6400
31.76
1.40
41,648.0800
58,307.31
1.39
7.1700
9.99
1.39
22.8000
31.76
1.39
592.0400
821.75
1.39
288.3800
399.98
1.38
22.9700
31.77
1.38
181.1500
249.99
1.38
306.2800
422.05
1.38
57.4700
79.14
1.37
23.1400
31.77
1.37
4.2700
5.85
1.37
7.3500
10.03
1.36
23.3000
31.76
1.36
311.1700
423.50
1.36
1,472.9400
2,003.20
1.36
4.8700
6.61
1.36
14.7600
20.00
1.35
23.4600
31.76
1.35
157.3900
212.95
1.35
73.0400
98.68
1.35
2,828.2000
3,818.07
1.35
195.5300
263.77
1.35
74.1800
99.99
1.34
23.6300
31.76
1.34
70.0000
94.01
1.34
35.0000
46.90
1.34
76.0000
101.46
1.33
403.4600
538.22
1.33
12.7900
17.05
1.33
13.9100
18.50
1.33
23.9700
31.76
1.32
21.8600
28.94
1.32
49.1200
64.84
1.32
51.0000
67.22
1.32
68.3100
89.83
1.31
175.1700
230.00
1.31
1,000.0000
1,312.00
1.31
889.0800
1,164.69
1.31
24.3200
31.76
1.30
15,282.4100
19,867.13
1.30
24.4900
31.76
1.29
8.6900
11.24
1.29
775.1900
1,000.00
1.29
800.0000
1,031.20
1.29
47.0500
60.60
1.29
135.6800
174.62
1.28
206.2500
264.00
1.28
24.8600
31.77
1.28
10.0000
12.77
1.28
40.0000
51.04
1.27
46.7500
59.51
1.27
1,676.8300
2,129.57
1.27
25.0300
31.76
1.27
102.0000
129.34
1.27
469.9800
594.99
1.27
4.8700
6.16
1.26
79.2300
99.99
1.26
2,287.8000
2,882.63
1.26
428.9900
540.10
1.26
4.0000
5.03
1.25
313.3700
392.97
1.25
9.9800
12.50
1.25
25.3900
31.76
1.25
1,667.3000
2,084.13
1.25
5.6400
7.04
1.25
10.6000
13.22
1.24
25.5800
31.77
1.24
6,259.1400
7,761.33
1.23
4.2700
5.27
1.23
188.6500
232.61
1.23
19.4400
23.93
1.23
16,925.5300
20,818.40
1.22
25.9500
31.76
1.22
210.4300
257.15
1.22
1,065.0800
1,300.46
1.22
882.4600
1,076.60
1.22
350.0000
426.65
1.22
9.6000
11.69
1.22
68.1200
82.77
1.21
586.3400
711.82
1.21
2,330.1200
2,826.44
1.21
156.8900
189.99
1.21
896.7700
1,085.09
1.21
4.1500
5.01
1.20
83.1800
99.98
1.20
16,720.9100
20,065.09
1.19
1,400.0000
1,668.80
1.19
161.0000
191.59
1.19
26.7200
31.77
1.19
16.8300
19.99
1.18
26.9000
31.77

Recent Trades

Price
Size
Time
2.2370
264.0100
22:32:27
2.2370
99.0000
22:32:27
2.2370
83.0000
22:32:27
2.2370
132.0000
22:32:27
2.2370
79.0000
22:32:27
2.2370
263.2300
22:32:27
2.2370
60.0000
22:32:27
2.2370
132.0100
22:32:27
2.2380
271.1400
22:32:27
2.2380
71.2300
22:32:27
2.2380
90.0000
22:32:27
2.2390
42.2100
22:32:27
2.2390
40.0000
22:32:27
2.2390
2.4600
22:32:27
2.2390
3.3600
22:32:27
2.2390
3.3600
22:32:27
2.2390
90.0000
22:32:29
2.2380
36.0000
22:32:29
2.2380
4.2100
22:32:29
2.2380
90.0000
22:32:29
2.2380
61.7900
22:32:29
2.2380
3.3500
22:32:29
2.2380
3.3500
22:32:29
2.2380
15.0000
22:32:29
2.2370
35.0400
22:32:29
2.2370
40.2100
22:32:29
2.2370
90.0000
22:32:29
2.2370
8.7600
22:32:29
2.2380
18.5800
22:32:29
2.2380
21.7200
22:32:29
2.2380
15.4300
22:32:29
2.2380
8.7600
22:32:29
2.2380
10.1800
22:32:38
2.2370
2.4600
22:32:38
2.2370
13.9400
22:32:38
2.2370
15.5700
22:32:39
2.2360
2.4600
22:32:49
2.2360
2.3500
22:32:49
2.2360
17.6400
22:32:49
2.2360
15.0100
22:32:50
2.2360
15.6800
22:32:52
2.2370
4.4700
22:32:54
2.2370
2.9400
22:33:01
2.2370
0.4200
22:33:01
2.2370
3.3600
22:33:01
2.2370
52.0000
22:33:01
2.2370
74.9900
22:33:01
2.2370
83.0000
22:33:01
2.2370
44.6300
22:33:01
2.2370
88.6300
22:33:01
2.2370
1.3700
22:33:05
2.2370
137.0500
22:33:05
2.2370
154.1800
22:33:05
2.2370
90.0000
22:33:24
2.2370
144.5700
22:33:24
2.2370
99.0600
22:33:24
2.2380
2.4600
22:33:24
2.2380
17.6700
22:33:24
2.2380
90.0000
22:33:24
2.2380
17.6600
22:33:24
2.2380
145.1800
22:33:24
2.2380
131.2300
22:33:24
2.2380
46.5200
22:33:24
2.2380
200.9400
22:33:24
2.2380
90.8000
22:33:24
2.2380
343.6600
22:33:24
2.2380
342.0400
22:33:24
2.2380
3.3600
22:33:24
2.2380
3.3600
22:33:24
2.2390
48.0000
22:33:24
2.2390
45.0000
22:33:24
2.2380
1,781.2200
22:33:52
2.2380
342.2300
22:33:52
2.2380
400.0000
22:33:52
2.2380
400.0000
22:33:52
2.2380
221.9200
22:33:52
2.2380
329.2200
22:33:52
2.2380
202.7000
22:33:52
2.2380
13.1500
22:33:55
2.2380
3,478.0500
22:34:00
2.2380
4.6900
22:34:00
2.2380
5.1800
22:34:00
2.2380
13.1500
22:34:00
2.2370
90.0000
22:34:34
2.2380
3.3600
22:34:36
2.2380
3.3600
22:34:36
2.2390
3.3600
22:35:02
2.2390
3.3600
22:35:02
2.2390
2.4600
22:35:02
2.2390
33.6700
22:35:02
2.2400
9.1400
22:35:13
2.2400
16.5700
22:35:13
2.2400
1.6200
22:35:13
2.2400
2.4600
22:35:27
2.2400
16.8400
22:35:27
2.2400
90.0000
22:35:29
2.2390
21.7000
22:35:29
2.2400
15.9000
22:36:36
2.2400
3.3500
22:36:53
2.2400
19.4400
22:36:54

Login to View your open Positions

Login Now