lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2624
Open 0.27890000
Low 0.26200000
High 0.28140000
Vol 622,631
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FRAX
Login

Order Book

Price
Qty
Total
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
140.8000
212.61
1.50
4,395.9000
6,593.85
1.50
9.9000
14.83
1.50
13.4000
20.04
1.49
7.8000
11.64
1.49
4.0000
5.97
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
6.8000
10.00
1.47
10.5000
15.44
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.43
6,504.3000
9,301.15
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
588.7000
824.18
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
6.3000
8.70
1.38
7.8000
10.75
1.37
29.7000
40.69
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
15.7000
21.35
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
14.3000
18.76
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
2,876.2000
3,739.06
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
28.9000
37.28
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
7.7000
9.89
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,255.2000
1,606.66
1.28
54.8000
70.07
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
10.9000
13.74
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
77.9000
97.45
1.25
1,442.7000
1,803.38
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
2,100.5000
2,604.62
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.23
19.9000
24.46
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
50.9000
62.10
1.22
6.3000
7.67
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
6.3000
7.56
1.20
3,832.9000
4,599.48
1.20
4.9000
5.87
1.18
6.3000
7.46
1.18
25.9000
30.56
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
986.7000
1,154.44
1.17
6.3000
7.35
1.16
6.5000
7.54
1.15
4.9000
5.64
1.15
6.3000
7.25
1.15
9.9000
11.39
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
4.9000
5.42
1.10
6.3000
6.95
1.10
203.2000
223.52
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.4000
6.98
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
5.1000
5.51
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
359.8000
381.39
1.06
6.3000
6.67
1.06
7.8000
8.24
1.06
51.1000
53.93
1.05
15.4000
16.17
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
6.3000
6.48
1.03
7.8000
8.02
1.03
5.0000
5.13
1.02
78.8000
80.38
1.02
9.9000
10.06
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
2,131.2000
2,131.20
0.99
132.8000
131.47
0.99
6.3000
6.22
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
98.6000
95.64
0.97
11.7000
11.34
0.96
6.3000
6.04
0.96
10.6000
10.13
0.95
15.3000
14.61
0.95
5,200.2000
4,940.19
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
74.6000
69.68
0.93
6.3000
5.88
0.93
5.7000
5.30
0.93
35.0000
32.46
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
298.6000
274.71
0.91
19.5000
17.78
0.91
6.3000
5.72
0.90
841.4000
757.26
0.90
1,071.6000
962.30
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
6.3000
5.56
0.88
12.1000
10.65
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
72.1000
62.01
0.86
4,444.4000
3,813.30
0.86
6.3000
5.40
0.86
17.1000
14.67
0.85
193.5000
164.48
0.85
6.3000
5.33
0.84
427.1000
358.76
0.83
6.3000
5.26
0.83
59.8000
49.63
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
5,123.7000
4,201.43
0.82
103.9000
85.05
0.82
18.5000
15.11
0.82
128.2000
104.64
0.81
35.0000
28.48
0.81
6.3000
5.11
0.81
101.0000
81.81
0.81
1,183.8000
956.51
0.80
654.7000
523.76
0.78
79.0000
62.01
0.78
21.0000
16.38
0.78
119.7000
93.01
0.78
12.9000
10.00
0.77
19.0000
14.66
0.77
755.4000
581.66
0.77
32.6000
25.00
0.76
3,474.8000
2,642.59
0.76
6.9000
5.24
0.76
6.6000
5.00
0.75
151.3000
113.48
0.74
17.9000
13.29
0.74
7.8000
5.77
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
5,000.0000
3,650.00
0.72
46.6000
33.74
0.72
7.3000
5.26
0.71
35.0000
24.98
0.71
25.4000
18.08
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
204.7000
143.29
0.70
14.2000
9.93
0.70
645.4000
450.49
0.70
119.2000
83.19
0.69
21.1000
14.66
0.69
7.7000
5.27
0.68
8.0000
5.44
0.67
42.0000
28.14
0.67
8.8000
5.88
0.66
30.8000
20.33
0.66
8.8000
5.80
0.66
18.5000
12.18
0.66
14.8000
9.69
0.65
273.2000
177.58
0.65
209.2000
135.77
0.65
10.9000
7.05
0.63
25.1000
15.91
0.63
722.0000
455.73
0.63
396.9000
250.25
0.63
35.0000
21.90
0.62
23.9000
14.72
0.61
8.5000
5.22
0.61
5,000.0000
3,050.00
0.60
10.7000
6.44
0.60
87.6000
52.61
0.60
1,327.5000
796.50
0.60
335.0000
200.00
0.59
249.5000
147.21
0.59
24.9000
14.67
0.59
83.9000
49.22
0.58
8.9000
5.20
0.58
8.7000
5.08
0.58
78.0000
45.24
0.57
7,578.2000
4,319.57
0.56
9.0000
5.08
0.56
10.6000
5.97
0.56
3,941.3000
2,211.07
0.56
1,733.0000
970.48
0.56
333.0000
186.41
0.56
9.5000
5.27
0.55
72.6000
40.29
0.55
26.5000
14.67
0.55
1,224.5000
673.48
0.55
35.0000
19.21
0.55
47.8000
26.10
0.55
10.0000
5.45
0.54
11.0000
5.98
0.54
15.0000
8.16
0.54
17.4000
9.45
0.54
316.9000
171.76
0.54
975.0000
526.50
0.54
235.3000
126.59
0.54
9.5000
5.10
0.53
27.6000
14.75
0.53
47.8000
25.53
0.53
12.3000
6.56
0.53
47.8000
25.33
0.53
3,575.7000
1,893.33
0.53
47.8000
25.14
0.53
15.5000
8.14
0.53
79.3000
41.63
0.52
164.2000
85.93
0.52
47.8000
24.95
0.52
37.5000
19.50
0.52
3,575.8000
1,854.41
0.52
47.8000
24.76
0.52
15.8000
8.16
0.52
79.2000
40.83
0.52
20.1000
10.35
0.51
47.8000
24.57
0.51
47.8000
24.38
0.51
2,637.1000
1,339.65
0.51
16.1000
8.17
0.51
41.2000
20.87
0.51
47.8000
24.19
0.50
19.8000
9.99
0.50
47.8000
24.00
0.50
697.6000
348.80
0.50
200.0000
99.98
0.50
26.9000
13.42
0.50
47.8000
23.80
0.49
47.8000
23.61
0.49
4,064.6000
1,999.78
0.49
16.7000
8.18
0.49
47.8000
23.42
0.49
3,941.2000
1,928.43
0.49
224.9000
109.95
0.49
47.8000
23.23
0.49
10.3000
5.00
0.49
65.9000
32.00
0.48
7,000.0000
3,390.80
0.48
58.8000
28.34
0.48
17.0000
8.19
0.48
74.7000
35.89
0.48
20.8000
9.98
0.48
17.1000
8.19
0.48
47.8000
22.85
0.48
92.4000
43.99
0.47
47.8000
22.66
0.47
17.3000
8.19
0.47
1,790.7000
843.78
0.47
47.8000
22.47
0.47
47.8000
22.27
0.47
17.6000
8.19
0.46
47.8000
22.08
0.46
47.8000
21.89
0.46
17.9000
8.18
0.45
10,041.2000
4,558.70
0.45
11.7000
5.30
0.45
11.2000
5.04
0.45
995.3000
447.89
0.45
18.2000
8.18
0.45
69.2000
30.88
0.45
47.8000
21.32
0.45
254.8000
113.39
0.44
56.4000
25.00
0.44
111.5000
49.39
0.44
69.2000
30.62
0.44
47.8000
21.13
0.44
18.5000
8.17
0.44
39.9000
17.56
0.44
69.2000
30.36
0.44
47.8000
20.94
0.44
80.9000
35.19
0.43
47.8000
20.75
0.43
494.0000
214.05
0.43
69.2000
29.84
0.43
47.8000
20.55
0.43
11,596.0000
4,983.96
0.43
69.2000
29.58
0.43
4,874.0000
2,081.20
0.43
47.8000
20.36
0.42
69.2000
29.32
0.42
47.8000
20.17
0.42
3,666.0000
1,539.72
0.42
12.0000
5.02
0.42
47.8000
19.98
0.42
81.3000
33.84
0.42
12.1000
5.03
0.42
12.1000
5.03
0.41
47.8000
19.79
0.41
12.1000
5.00
0.41
69.2000
28.55
0.41
47.8000
19.60
0.41
69.2000
28.28
0.41
47.8000
19.41
0.41
69.2000
28.03
0.40
47.8000
19.22
0.40
69.2000
27.76
0.40
92.5000
37.06
0.40
12,467.6000
4,987.04
0.40
878.5000
351.31
0.40
47.8000
19.02
0.40
69.2000
27.51
0.39
47.8000
18.83
0.39
69.2000
27.24
0.39
934.4000
364.42
0.39
69.2000
26.73
0.38
69.2000
26.47
0.38
1,164.7000
442.59
0.38
69.2000
26.21
0.38
69.2000
25.95
0.37
865.1000
323.55
0.37
69.2000
25.69
0.37
69.2000
25.43
0.37
76.1000
27.83
0.36
69.2000
25.17
0.36
154.2000
55.97
0.36
13.8000
5.01
0.36
1,284.3000
462.35
0.36
17.1000
6.13
0.36
69.2000
24.65
0.35
69.2000
24.39
0.35
1,141.4000
400.63
0.35
30.2000
10.53
0.35
69.2000
24.13
0.35
69.2000
23.87
0.34
3,190.6000
1,099.80
0.34
69.2000
23.61
0.34
69.2000
23.36
0.34
30.2000
10.14
0.33
69.2000
23.09
0.33
9,160.1000
3,022.83
0.33
1,945.1000
640.72
0.33
17.1000
5.58
0.33
69.2000
22.57
0.32
30.2000
9.75
0.32
69.2000
22.32
0.32
16.6000
5.33
0.32
435.9000
139.49
0.32
69.2000
22.05
0.32
16.7000
5.30
0.32
69.2000
21.80
0.31
16.9000
5.31
0.31
69.2000
21.54
0.31
17.1000
5.31
0.31
30.2000
9.37
0.31
7,281.2000
2,257.17
0.31
36.0000
11.16
0.31
69.2000
21.28
0.31
17.3000
5.32
0.31
66.8000
20.40
0.30
17.5000
5.32
0.30
69.2000
21.02
0.30
18,527.3000
5,608.21
0.30
1,314.3000
397.71
0.30
928.6000
280.44
0.30
17.7000
5.33
0.30
11,737.8000
3,521.34
0.30
17.8000
5.30
0.30
30.2000
8.98
0.29
18.0000
5.30
0.29
18.2000
5.31
0.29
1,107.4000
321.15
0.29
6,916.2000
2,002.24
0.29
4,222.8000
1,216.17
0.29
43.0000
12.32
0.28
888.0000
252.81
0.28
30.2000
8.59
0.28
17.8000
5.02
0.28
17.8000
5.01
0.28
17.9000
5.02
0.28
964.0000
270.40
0.28
348.0000
96.88
0.28
3,807.9000
1,054.79
0.28
5,194.8000
1,436.88
0.28
7,431.4000
2,054.78
0.28
10,122.2000
2,797.78
0.27
1,160.6000
317.66
0.27
5,186.3000
1,418.45
0.27
3,836.0000
1,048.38
0.27
1,761.4000
480.69
0.27
600.0000
163.68
0.27
6,668.3000
1,816.44
0.27
4,424.5000
1,204.35
0.27
132.0000
35.92
0.27
37.0000
10.05
0.27
37.0000
10.03
0.27
4,832.4000
1,304.26
0.27
94.5000
25.45
0.27
1,580.9000
423.68
0.27
172.0000
45.92
0.27
101.1000
26.92
0.27
1,151.9000
306.52
0.27
85.6000
22.77
0.27
384.7000
102.29
0.27
168.6000
44.80
0.27
493.3000
130.87
0.27
222.3000
58.95
0.26
379.4000
100.47
0.26
380.0000
100.59
0.26
379.8000
100.50
0.26
1,128.1000
298.38
0.26
380.0000
100.47
0.26
380.0000
100.43
0.26
584.5000
154.42
0.26
1,415.5000
373.83
0.26
769.9000
203.25
0.26
382.0000
100.81
0.26
4,280.2000
1,129.12
0.26
380.9000
100.44
0.26
28.4000
7.49
0.26
381.5000
100.49
0.26
2,635.9000
694.03
0.26
5,064.3000
1,332.92
0.26
382.0000
100.50
0.26
3,126.0000
821.83
0.26
382.1000
100.42
0.26
30.7000
8.06
0.26
930.0000
244.22
0.26
2,363.4000
620.39
0.26
0.26
655.8000
171.82
0.26
3,792.9000
993.36
0.26
4,955.7000
1,297.40
0.26
2,742.3000
717.66
0.26
1,528.1000
399.75
0.26
3,661.1000
957.38
0.26
4,951.0000
1,294.19
0.26
2,956.3000
772.48
0.26
400.2000
104.53
0.26
3,136.0000
818.81
0.26
4,950.3000
1,292.03
0.26
381.4000
99.51
0.26
7,412.9000
1,933.28
0.26
3,121.1000
813.67
0.26
734.1000
191.31
0.26
5,235.9000
1,363.95
0.26
422.9000
110.12
0.26
2,742.3000
713.82
0.26
1,239.6000
322.54
0.26
2,214.8000
576.07
0.26
4,659.2000
1,211.39
0.26
429.9000
111.65
0.26
5,015.9000
1,301.63
0.26
1,474.0000
382.36
0.26
177.2000
45.93
0.26
4,570.5000
1,183.76
0.26
1,420.8000
367.56
0.26
30.2000
7.81
0.26
177.9000
45.93
0.26
178.1000
45.93
0.26
19,069.4000
4,887.49
0.26
19,612.9000
5,015.02
0.26
19.6000
5.01
0.26
19.6000
5.01
0.26
19.6000
5.00
0.25
39.4000
10.04
0.25
19.8000
5.03
0.25
3,294.3000
829.50
0.25
20.0000
5.02
0.25
30.2000
7.42
0.24
50.0000
11.91
0.24
21.2000
5.00
0.23
30.2000
7.03
0.23
220.9000
49.99
0.22
454.5000
99.99
0.22
30.2000
6.64
0.22
9,762.7000
2,137.06
0.22
9,849.6000
2,125.54
0.21
9,825.4000
2,087.90
0.21
500.8000
105.62
0.21
476.0000
99.96
0.21
9,861.1000
2,060.97
0.21
30.2000
6.25
0.21
9,906.6000
2,041.75
0.20
80.0000
16.00
0.20
33.0000
6.45
0.19
30.2000
5.86
0.18
30.2000
5.47
0.17
64.3000
10.65
0.16
32.0000
5.06
0.15
1,799.9000
269.99
0.15
100.0000
14.90
0.15
689.6000
99.99
0.14
11,573.9000
1,620.35
0.14
36.1000
5.01

Recent Trades

Price
Size
Time
0.2638
39.2000
22:06:46
0.2638
29.6000
22:07:21
0.2638
24.3000
22:07:46
0.2638
30.5000
22:08:06
0.2638
28.5000
22:08:36
0.2638
33.8000
22:08:56
0.2638
41.8000
22:09:26
0.2638
32.2000
22:10:01
0.2638
39.8000
22:10:26
0.2639
33.2000
22:11:06
0.2639
49.7000
22:11:36
0.2638
42.3000
22:12:11
0.2638
31.5000
22:12:51
0.2638
31.8000
22:13:21
0.2638
45.1000
22:13:46
0.2638
31.3000
22:14:21
0.2638
28.0000
22:14:51
0.2638
51.9000
22:15:11
0.2638
48.5000
22:15:56
0.2638
1,061.2000
22:16:31
0.2638
1,520.4000
22:16:31
0.2638
1,520.2000
22:16:31
0.2638
4,847.7000
22:16:31
0.2638
1,520.0000
22:16:32
0.2638
6,191.8000
22:16:32
0.2638
891.7000
22:16:32
0.2637
380.0000
22:16:32
0.2636
78.9000
22:16:32
0.2636
169.4000
22:16:32
0.2634
48.7000
22:16:41
0.2635
48.9000
22:17:21
0.2634
32.6000
22:18:01
0.2634
31.3000
22:18:36
0.2634
26.0000
22:19:01
0.2634
30.3000
22:19:26
0.2632
530.6000
22:19:26
0.2634
40.0000
22:19:46
0.2636
528.6000
22:19:46
0.2632
52.0000
22:19:51
0.2633
36.9000
22:20:31
0.2633
27.8000
22:21:06
0.2633
49.3000
22:21:26
0.2633
75.0000
22:21:59
0.2633
182.0000
22:21:59
0.2635
78.9000
22:22:04
0.2635
19.0000
22:22:04
0.2637
380.5000
22:22:04
0.2638
276.4000
22:22:04
0.2634
45.0000
22:22:09
0.2635
463.7000
22:22:09
0.2632
33.2000
22:22:16
0.2632
28.5000
22:22:46
0.2632
305.5000
22:22:52
0.2630
880.0000
22:23:00
0.2632
28.5000
22:23:02
0.2633
10.5000
22:23:02
0.2633
39.0000
22:23:06
0.2630
46.3000
22:23:06
0.2633
37.0000
22:23:08
0.2633
37.0000
22:23:08
0.2630
35.2000
22:23:51
0.2630
46.1000
22:24:11
0.2630
33.2000
22:24:56
0.2630
43.5000
22:25:26
0.2630
530.6000
22:25:28
0.2628
43.4000
22:26:06
0.2628
44.0000
22:26:41
0.2628
31.0000
22:27:16
0.2627
15.2000
22:27:16
0.2627
48.9000
22:28:01
0.2631
1,006.1000
22:28:26
0.2627
50.5000
22:28:41
0.2631
868.4000
22:28:52
0.2625
30.9000
22:29:21
0.2624
31.3000
22:29:46
0.2624
42.2000
22:30:21
0.2624
27.0000
22:30:56
0.2627
1,165.1000
22:31:06
0.2627
77.0000
22:31:06
0.2627
115.0000
22:31:06
0.2627
115.0000
22:31:06
0.2627
77.0000
22:31:06
0.2627
77.0000
22:31:06
0.2627
77.0000
22:31:06
0.2627
77.0000
22:31:06
0.2627
77.0000
22:31:06
0.2627
115.0000
22:31:06
0.2627
77.0000
22:31:06
0.2627
77.0000
22:31:06
0.2627
77.0000
22:31:06
0.2628
1,373.6000
22:31:06
0.2629
28.0000
22:31:06
0.2629
134.4000
22:31:06
0.2624
47.0000
22:31:21
0.2624
32.5000
22:31:51
0.2623
45.1000
22:32:26
0.2623
33.3000
22:33:01
0.2623
34.5000
22:33:36
0.2622
30.7000
22:33:56
0.2620
34.2000
22:34:26

Login to View your open Positions

Login Now