English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,702.87
Open
1743.52000000
Low
1671.79000000
High
1762.99000000
Vol
313,580
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,712.86
0.0030
5.14
1,712.81
0.0202
34.60
1,712.80
0.0500
85.64
1,712.78
0.0335
57.38
1,712.76
0.0034
5.82
1,712.72
0.0085
14.56
1,712.67
0.0254
43.50
1,712.66
0.0030
5.14
1,712.64
1.3748
2,354.54
1,712.63
0.0159
27.23
1,712.60
0.0071
12.16
1,712.57
0.0036
6.17
1,712.55
0.0155
26.54
1,712.53
0.0087
14.90
1,712.50
0.1221
209.10
1,712.40
0.0119
20.38
1,712.38
0.0082
14.04
1,712.37
0.0061
10.45
1,712.35
0.0537
91.95
1,712.34
0.0036
6.16
1,712.33
0.0060
10.27
1,712.32
1.3748
2,354.10
1,712.31
0.0030
5.14
1,712.28
0.0060
10.27
1,712.25
0.0199
34.07
1,712.24
0.0106
18.15
1,712.18
0.0044
7.53
1,712.17
0.0062
10.62
1,712.12
0.0032
5.48
1,712.05
0.0641
109.74
1,712.00
4.4593
7,634.32
1,711.98
0.0030
5.14
1,711.97
0.0032
5.48
1,711.96
0.0033
5.65
1,711.93
0.0165
28.25
1,711.92
220.1264
376,838.79
1,711.91
0.0126
21.57
1,711.90
0.0500
85.60
1,711.84
0.0116
19.86
1,711.80
0.0036
6.16
1,711.77
0.0032
5.48
1,711.76
0.1315
225.10
1,711.69
0.0030
5.14
1,711.62
0.1995
341.47
1,711.60
0.2874
491.91
1,711.57
0.0033
5.65
1,711.55
12.6657
21,677.98
1,711.53
0.0205
35.09
1,711.51
0.0136
23.28
1,711.49
0.0030
5.13
1,711.48
0.0073
12.49
1,711.45
0.0500
85.57
1,711.43
1.3748
2,352.87
1,711.37
0.0033
5.65
1,711.34
0.0035
5.99
1,711.32
0.0042
7.19
1,711.31
0.2853
488.24
1,711.26
0.0036
6.16
1,711.25
0.0203
34.74
1,711.20
0.0030
5.13
1,711.17
0.0034
5.82
1,711.08
0.0267
45.69
1,711.06
0.0544
93.08
1,711.01
0.0219
37.47
1,711.00
0.2448
418.85
1,710.98
2.7031
4,624.95
1,710.97
0.0288
49.28
1,710.92
2.9288
5,010.94
1,710.90
0.0597
102.14
1,710.87
0.0100
17.11
1,710.83
0.0437
74.76
1,710.82
0.0087
14.88
1,710.81
0.0071
12.15
1,710.80
2.7000
4,619.16
1,710.79
0.0086
14.71
1,710.78
0.1769
302.64
1,710.77
0.0035
5.99
1,710.72
0.0066
11.29
1,710.71
0.0030
5.13
1,710.66
1.3748
2,351.82
1,710.57
0.0035
5.99
1,710.55
0.0500
85.53
1,710.53
0.0039
6.67
1,710.52
0.0499
85.35
1,710.48
0.0747
127.77
1,710.44
0.0044
7.53
1,710.42
0.0095
16.25
1,710.34
0.0043
7.35
1,710.33
0.0157
26.85
1,710.30
0.0406
69.44
1,710.26
2.7000
4,617.70
1,710.23
0.0113
19.33
1,710.21
0.0183
31.30
1,710.20
0.0071
12.14
1,710.18
1.3890
2,375.44
1,710.13
0.1178
201.45
1,710.10
0.0500
85.51
1,710.08
2.7036
4,623.37
1,710.06
1.1003
1,881.58
1,710.03
0.0030
5.13
1,710.00
1.2413
2,122.62
1,709.84
0.0030
5.13
1,709.83
0.0036
6.16
1,709.78
0.1160
198.33
1,709.72
2.7000
4,616.24
1,709.71
1.3748
2,350.51
1,709.68
0.0330
56.42
1,709.65
0.0500
85.48
1,709.64
0.0066
11.28
1,709.63
0.0034
5.81
1,709.60
0.0031
5.30
1,709.58
0.0036
6.15
1,709.57
0.0044
7.52
1,709.54
0.0030
5.13
1,709.39
2.3066
3,942.88
1,709.38
0.0852
145.64
1,709.36
2.7000
4,615.27
1,709.34
0.0036
6.15
1,709.32
0.0234
40.00
1,709.30
0.8940
1,528.11
1,709.29
0.3765
643.55
1,709.28
0.0157
26.84
1,709.25
0.0030
5.13
1,709.23
0.2601
444.57
1,709.21
1.3903
2,376.31
1,709.20
0.0500
85.46
1,709.18
2.7000
4,614.79
1,709.13
0.0071
12.13
1,709.12
0.0087
14.87
1,709.11
0.0038
6.49
1,709.10
0.0036
6.15
1,709.08
146.4335
250,266.57
1,709.07
0.1769
302.33
1,709.05
0.0030
5.13
1,709.00
2.7349
4,673.94
1,708.97
0.0036
6.15
1,708.96
0.0030
5.13
1,708.90
0.0100
17.09
1,708.89
0.0037
6.32
1,708.87
0.0038
6.49
1,708.82
2.7000
4,613.81
1,708.80
0.0040
6.84
1,708.76
0.0030
5.13
1,708.75
0.0500
85.44
1,708.71
1.3748
2,349.13
1,708.70
0.0044
7.52
1,708.68
0.0036
6.15
1,708.67
0.0034
5.81
1,708.64
2.7000
4,613.33
1,708.63
0.0039
6.66
1,708.60
0.0059
10.08
1,708.58
0.0061
10.42
1,708.57
0.0032
5.47
1,708.56
0.0036
6.15
1,708.54
0.0080
13.67
1,708.47
0.0030
5.13
1,708.46
2.7000
4,612.84
1,708.41
0.0675
115.32
1,708.40
1.3748
2,348.71
1,708.39
0.0040
6.83
1,708.33
0.0048
8.20
1,708.32
0.0040
6.83
1,708.30
0.0500
85.42
1,708.29
0.2500
427.07
1,708.26
2.7000
4,612.30
1,708.23
0.2500
427.06
1,708.20
0.1100
187.90
1,708.18
0.0030
5.12
1,708.15
1.0359
1,769.47
1,708.12
0.1247
213.00
1,708.11
0.0087
14.86
1,708.08
0.2426
414.38
1,708.05
2.7000
4,611.74
1,708.03
141.1853
241,148.73
1,708.02
0.0036
6.15
1,708.00
4.4324
7,570.54
1,707.98
0.0030
5.12
1,707.94
1.3748
2,348.08
1,707.92
0.0030
5.12
1,707.91
0.0030
5.12
1,707.86
0.0041
7.00
1,707.85
0.0500
85.39
1,707.84
0.0040
6.83
1,707.83
0.0044
7.51
1,707.82
2.7377
4,675.50
1,707.81
0.3834
654.77
1,707.79
94.6511
161,644.20
1,707.75
0.0036
6.15
1,707.69
0.0205
35.01
1,707.66
0.0031
5.29
1,707.65
0.0073
12.47
1,707.61
147.1283
251,237.76
1,707.60
1.5517
2,649.68
1,707.58
0.0709
121.07
1,707.57
0.1210
206.62
1,707.54
0.0719
122.77
1,707.53
2.7000
4,610.33
1,707.50
0.0030
5.12
1,707.48
0.0036
6.15
1,707.44
0.0034
5.81
1,707.41
0.0087
14.85
1,707.40
0.0500
85.37
1,707.39
0.0177
30.22
1,707.36
0.0040
6.83
1,707.33
2.7000
4,609.79
1,707.31
0.0544
92.88
1,707.29
0.0947
161.68
1,707.27
0.0048
8.19
1,707.25
1.3748
2,347.13
1,707.23
0.0276
47.12
1,707.22
2.9351
5,010.86
1,707.20
0.0060
10.24
1,707.17
146.5979
250,267.54
1,707.15
2.8170
4,809.04
1,707.12
0.0071
12.12
1,707.11
0.0030
5.12
1,707.09
1.7646
3,012.33
1,707.07
0.0030
5.12
1,707.05
0.0037
6.32
1,707.04
8.9239
15,233.45
1,707.00
0.9902
1,690.27
1,706.97
2.7000
4,608.82
1,706.96
0.0044
7.51
1,706.95
0.0600
102.42
1,706.94
0.0036
6.14
1,706.88
1.7686
3,018.79
1,706.87
0.0316
53.94
1,706.85
0.1267
216.26
1,706.84
0.2718
463.92
1,706.83
1.3784
2,352.69
1,706.79
2.7000
4,608.33
1,706.75
0.0124
21.16
1,706.74
0.1200
204.81
1,706.73
146.6354
250,267.04
1,706.72
0.1847
315.23
1,706.71
0.0161
27.48
1,706.67
1.7682
3,017.73
1,706.62
0.0030
5.12
1,706.59
7.5235
12,839.53
1,706.54
1.3748
2,346.15
1,706.53
2.7000
4,607.63
1,706.52
0.0500
85.33
1,706.46
1.7646
3,011.22
1,706.43
0.2953
503.91
1,706.42
0.0044
7.51
1,706.40
0.0076
12.97
1,706.35
2.7000
4,607.15
1,706.32
0.0030
5.12
1,706.30
0.0119
20.30
1,706.28
7.4961
12,790.45
1,706.25
1.7646
3,010.85
1,706.23
0.0030
5.12
1,706.22
0.0030
5.12
1,706.19
0.1000
170.62
1,706.17
2.7000
4,606.66
1,706.13
0.0066
11.26
1,706.12
36.7282
62,662.72
1,706.11
0.0045
7.68
1,706.10
0.0800
136.49
1,706.09
4.7534
8,109.73
1,706.05
0.0500
85.30
1,706.04
1.7646
3,010.48
1,706.03
1.6248
2,771.96
1,706.02
0.0034
5.80
1,706.01
0.0647
110.38
1,706.00
0.0131
22.35
1,705.99
2.8980
4,943.96
1,705.98
0.2719
463.86
1,705.97
13.3468
22,769.24
1,705.96
0.0128
21.84
1,705.95
0.0036
6.14
1,705.92
0.0040
6.82
1,705.86
0.0036
6.14
1,705.85
0.1047
178.60
1,705.84
0.0067
11.43
1,705.83
1.7646
3,010.11
1,705.81
2.7000
4,605.69
1,705.80
1.3690
2,335.24
1,705.76
5.8507
9,979.89
1,705.75
3.1242
5,329.10
1,705.73
0.0119
20.30
1,705.72
0.0626
106.78
1,705.70
0.0087
14.84
1,705.68
0.1040
177.39
1,705.67
36.6816
62,566.70
1,705.66
7.4961
12,785.80
1,705.65
16.2715
27,753.48
1,705.62
4.4646
7,614.91
1,705.60
0.0500
85.28
1,705.59
0.0122
20.81
1,705.57
0.0156
26.61
1,705.56
5.9048
10,070.99
1,705.55
94.7193
161,548.50
1,705.52
34.2420
58,400.42
1,705.51
0.0091
15.52
1,705.47
0.0030
5.12
1,705.45
0.0030
5.12
1,705.44
1.7689
3,016.75
1,705.43
1.1430
1,949.31
1,705.42
1.7821
3,039.23
1,705.41
0.0119
20.29
1,705.37
150.6519
256,917.23
1,705.36
45.6782
77,897.78
1,705.35
5.8507
9,977.49
1,705.34
0.1000
170.53
1,705.32
1.6992
2,897.68
1,705.28
2.8100
4,791.84
1,705.27
0.0248
42.29
1,705.25
41.6450
71,015.14
1,705.23
16.4279
28,013.35
1,705.22
0.1814
309.33
1,705.21
3.2981
5,623.95
1,705.20
10.2835
17,535.42
1,705.18
0.5872
1,001.28
1,705.16
0.0030
5.12
1,705.15
5.9007
10,061.58
1,705.14
5.7114
9,738.74
1,705.13
0.2008
342.39
1,705.11
0.2719
463.62
1,705.10
0.1099
187.39
1,705.08
2.7040
4,610.54
1,705.07
2.0590
3,510.74
1,705.06
7.4961
12,781.30
1,705.05
3.8388
6,545.35
1,705.01
0.0036
6.14
1,705.00
0.6205
1,057.95
1,704.99
9.9871
17,027.91
1,704.98
1.1775
2,007.61
1,704.97
14.0639
23,978.53
1,704.96
3.5249
6,009.81
1,704.94
5.8507
9,975.09
1,704.92
0.0049
8.35
1,704.89
2.8984
4,941.45
1,704.88
2.6143
4,457.07
1,704.87
0.0030
5.11
1,704.85
0.0530
90.36
1,704.84
0.0040
6.82
1,704.83
0.0061
10.40
1,704.81
36.7003
62,567.04
1,704.80
15.2978
26,079.69
1,704.79
3.5836
6,109.29
1,704.78
10.0373
17,111.39
1,704.77
0.0670
114.22
1,704.75
7.4961
12,778.98
1,704.73
19.9216
33,960.95
1,704.72
0.0040
6.82
1,704.71
10.0188
17,079.15
1,704.70
13.3926
22,830.37
1,704.69
1.4966
2,551.24
1,704.68
0.0030
5.11
1,704.66
1.1789
2,009.62
1,704.65
2.7000
4,602.56
1,704.64
0.2102
358.32
1,704.62
1.7646
3,007.97
1,704.61
3.1791
5,419.13
1,704.60
0.0795
135.52
1,704.59
6.4380
10,974.15
1,704.58
8.2275
14,024.43
1,704.57
4.5536
7,761.93
1,704.56
0.0030
5.11
1,704.51
0.0066
11.25
1,704.50
9.9101
16,891.77
1,704.49
15.8300
26,982.08
1,704.48
0.0070
11.93
1,704.47
2.7000
4,602.07
1,704.44
7.4961
12,776.65
1,704.43
15.9512
27,187.70
1,704.42
8.2225
14,014.59
1,704.41
1.3748
2,343.22
1,704.38
1.7676
3,012.66
1,704.37
23.9280
40,782.17
1,704.36
10.8089
18,422.26
1,704.35
0.5745
979.15
1,704.34
0.4232
721.28
1,704.33
0.2736
466.30
1,704.32
5.8552
9,979.13
1,704.31
8.6573
14,754.72
1,704.30
0.5764
982.36
1,704.29
4.1725
7,111.15
1,704.26
1.7646
3,007.34
1,704.25
23.6388
40,286.42
1,704.24
10.6587
18,164.98
1,704.23
21.7571
37,079.10
1,704.22
0.1618
275.74
1,704.21
8.7877
14,976.09
1,704.19
0.2268
386.51
1,704.18
14.3309
24,422.43
1,704.15
12.6136
21,495.47
1,704.14
1.8705
3,187.59
1,704.13
7.7870
13,270.06
1,704.12
0.0076
12.95
1,704.11
2.7000
4,601.10
1,704.10
8.2225
14,011.96
1,704.09
10.3631
17,659.66
1,704.08
1.1581
1,973.50
1,704.07
8.9276
15,213.26
1,704.06
14.0645
23,966.75
1,704.05
8.7880
14,975.19
1,704.04
0.1769
301.44
1,704.03
2.4124
4,110.80
1,704.01
0.2484
423.28
1,704.00
0.0188
32.04
1,703.99
14.2291
24,246.24
1,703.98
12.5209
21,335.36
1,703.97
0.0036
6.13
1,703.96
0.0862
146.88
1,703.95
0.0751
127.97
1,703.93
22.8908
39,004.32
1,703.92
7.0778
12,060.00
1,703.91
0.5400
920.11
1,703.90
0.0030
5.11
1,703.89
0.2700
460.05
1,703.88
9.8747
16,825.30
1,703.87
3.0000
5,111.61
1,703.86
0.4576
779.69
1,703.84
5.8507
9,968.66
1,703.83
0.2700
460.03
1,703.82
7.9061
13,470.57
1,703.81
15.1994
25,896.89
1,703.80
13.5240
23,042.19
1,703.79
2.9501
5,026.35
1,703.78
0.0088
14.99
1,703.77
0.0030
5.11
1,703.76
1.7849
3,041.04
1,703.75
1.7567
2,992.98
1,703.73
0.2815
479.60
1,703.72
14.6351
24,934.11
1,703.71
4.5569
7,763.64
1,703.70
0.0385
65.59
1,703.69
17.0507
29,049.11
1,703.68
0.0118
20.10
1,703.67
9.8671
16,810.28
1,703.66
0.0300
51.11
1,703.64
0.0085
14.48
1,703.63
7.4961
12,770.58
1,703.62
9.5197
16,217.95
1,703.61
0.1569
267.30
1,703.60
0.0030
5.11
1,703.59
0.0300
51.11
1,703.57
0.3052
519.93
1,703.55
32.4287
55,243.91
1,703.53
9.7828
16,665.29
1,703.52
6.9845
11,898.24
1,703.51
2.5676
4,373.93
1,703.49
0.6459
1,100.28
1,703.48
0.0045
7.67
1,703.47
5.1605
8,790.76
1,703.46
0.2700
459.93
1,703.45
2.7300
4,650.42
1,703.44
5.6863
9,686.27
1,703.43
25.6571
43,705.07
1,703.42
14.0609
23,951.62
1,703.41
0.0118
20.10
1,703.40
5.2292
8,907.42
1,703.39
0.0687
117.02
1,703.38
0.0300
51.10
1,703.37
0.8000
1,362.70
1,703.36
0.4030
686.45
1,703.35
34.8542
59,368.90
1,703.34
7.9158
13,483.30
1,703.32
0.5306
903.78
1,703.31
18.1169
30,858.70
1,703.30
24.8448
42,318.15
1,703.28
0.0100
17.03
1,703.27
2.7000
4,598.83
1,703.26
15.3808
26,197.50
1,703.25
18.0694
30,776.71
1,703.24
0.1869
318.34
1,703.22
1.5649
2,665.37
1,703.21
1.0118
1,723.31
1,703.20
0.2730
464.97
1,703.19
0.2700
459.86
1,703.17
0.5700
970.81
1,703.16
7.4685
12,720.05
1,703.15
3.2927
5,607.96
1,703.14
0.1000
170.31
1,703.13
0.0140
23.84
1,703.12
0.8789
1,496.87
1,703.11
5.2986
9,024.10
1,703.10
0.0430
73.23
1,703.08
1.6679
2,840.57
1,703.07
9.8999
16,860.22
1,703.06
2.8312
4,821.70
1,703.05
0.0030
5.11
1,703.04
0.2974
506.48
1,703.03
0.0360
61.31
1,703.02
2.4810
4,225.19
1,703.01
4.2222
7,190.45
1,702.99
0.0088
14.99
1,702.98
0.0036
6.13
1,702.97
0.0061
10.39
1,702.96
0.0421
71.69
1,702.95
0.0061
10.39
1,702.94
2.4030
4,092.16
1,702.93
0.8323
1,417.35
1,702.92
0.0935
159.22
1,702.91
0.0031
5.28
1,702.90
0.0081
13.79
1,702.89
0.0255
43.42
1,702.88
40.0273
68,161.69
1,702.87
1,702.87
38.5106
65,578.55
1,702.86
1.4217
2,420.96
1,702.85
0.0181
30.82
1,702.84
0.0031
5.28
1,702.83
1.4733
2,508.78
1,702.82
0.9797
1,668.25
1,702.81
1.4215
2,420.54
1,702.80
0.9636
1,640.82
1,702.79
0.2996
510.16
1,702.78
0.0061
10.39
1,702.77
8.6490
14,727.26
1,702.76
1.0446
1,778.70
1,702.75
17.9857
30,625.15
1,702.74
8.2273
14,008.95
1,702.73
0.9465
1,611.63
1,702.72
0.0060
10.22
1,702.71
0.5814
989.96
1,702.70
1.8990
3,233.43
1,702.69
0.8865
1,509.43
1,702.68
0.0330
56.19
1,702.67
2.1171
3,604.72
1,702.66
0.0030
5.11
1,702.65
8.0520
13,709.74
1,702.64
1.5916
2,709.92
1,702.63
9.5338
16,232.53
1,702.62
9.4740
16,130.62
1,702.61
10.1357
17,257.14
1,702.60
7.0608
12,021.72
1,702.58
4.5317
7,715.58
1,702.57
2.1828
3,716.37
1,702.56
0.1004
170.94
1,702.55
4.0060
6,820.42
1,702.54
11.5351
19,638.97
1,702.53
14.8931
25,355.95
1,702.52
7.9688
13,567.04
1,702.51
17.8709
30,425.39
1,702.50
16.4700
28,040.18
1,702.49
0.0131
22.30
1,702.48
1.7676
3,009.30
1,702.47
15.8523
26,988.07
1,702.46
0.7365
1,253.86
1,702.45
3.1270
5,323.56
1,702.44
4.1422
7,051.85
1,702.43
0.2700
459.66
1,702.42
1.4040
2,390.20
1,702.41
10.3025
17,539.08
1,702.40
0.0460
78.31
1,702.38
14.0639
23,942.10
1,702.37
12.5871
21,427.90
1,702.36
6.0809
10,351.88
1,702.35
26.4611
45,046.05
1,702.34
10.4473
17,784.86
1,702.33
10.6055
18,054.06
1,702.32
24.7162
42,074.88
1,702.31
0.0030
5.11
1,702.30
0.4718
803.15
1,702.29
1.9417
3,305.34
1,702.28
5.8507
9,959.53
1,702.26
21.8490
37,192.68
1,702.25
19.6861
33,510.66
1,702.24
0.0030
5.11
1,702.23
17.3450
29,525.18
1,702.21
0.0588
100.09
1,702.20
4.1276
7,026.00
1,702.19
18.1239
30,850.32
1,702.18
3.5088
5,972.61
1,702.17
5.8543
9,965.01
1,702.16
9.5628
16,277.42
1,702.15
7.4961
12,759.49
1,702.14
1.4212
2,419.08
1,702.13
1.8872
3,212.26
1,702.12
0.3284
558.98
1,702.10
1.3748
2,340.05
1,702.09
14.5984
24,847.79
1,702.08
12.6256
21,489.78
1,702.07
23.0969
39,312.54
1,702.06
2.7111
4,614.45
1,702.05
0.5970
1,016.12
1,702.02
5.8507
9,958.01
1,702.00
2.2144
3,768.91
1,701.99
0.9472
1,612.12
1,701.98
0.0300
51.06
1,701.97
19.4145
33,042.90
1,701.96
18.6639
31,765.21
1,701.95
19.2668
32,791.13
1,701.94
14.8616
25,293.55
1,701.93
3.3025
5,620.62
1,701.92
0.1799
306.18
1,701.91
5.8807
10,008.42
1,701.90
9.4634
16,105.76
1,701.89
10.5764
17,999.87
1,701.88
1.0003
1,702.39
1,701.87
0.7448
1,267.55
1,701.85
3.0348
5,164.77
1,701.84
0.0340
57.86
1,701.82
15.8255
26,932.15
1,701.81
0.4754
809.04
1,701.80
11.7037
19,917.36
1,701.79
11.2419
19,131.35
1,701.78
6.0086
10,225.32
1,701.77
0.3540
602.43
1,701.76
0.9435
1,605.61
1,701.75
12.8131
21,804.69
1,701.74
0.0088
14.98
1,701.73
7.9724
13,566.87
1,701.72
17.2262
29,314.17
1,701.70
35.1470
59,809.65
1,701.69
2.7081
4,608.35
1,701.68
1.8902
3,216.52
1,701.67
1.0118
1,721.75
1,701.66
0.1618
275.33
1,701.64
14.2384
24,228.63
1,701.63
5.4142
9,212.97
1,701.62
2.8307
4,816.78
1,701.61
0.0045
7.66
1,701.60
0.6250
1,063.50
1,701.59
0.7688
1,308.18
1,701.58
1.7764
3,022.69
1,701.57
2.7873
4,742.79
1,701.56
2.1135
3,596.25
1,701.55
7.7084
13,116.23
1,701.54
10.4163
17,723.75
1,701.52
1.5684
2,668.66
1,701.51
14.0762
23,950.80
1,701.50
15.9481
27,135.69
1,701.48
0.0070
11.91
1,701.46
2.7064
4,604.83
1,701.45
14.3123
24,351.66
1,701.44
1.4508
2,468.45
1,701.43
0.3660
622.72
1,701.42
0.1534
261.00
1,701.41
1.0970
1,866.45
1,701.40
1.0000
1,701.40
1,701.39
10.8545
18,467.74
1,701.38
6.1477
10,459.57
1,701.36
33.5846
57,139.50
1,701.35
14.6186
24,871.36
1,701.34
4.8156
8,192.97
1,701.33
1.4681
2,497.72
1,701.32
1.8872
3,210.73
1,701.31
0.7290
1,240.25
1,701.29
0.0030
5.10
1,701.28
0.7560
1,286.17
1,701.27
16.3945
27,891.47
1,701.26
2.3590
4,013.27
1,701.25
0.2700
459.34
1,701.24
14.2268
24,203.20
1,701.23
1.7646
3,001.99
1,701.21
0.1619
275.43
1,701.20
3.3425
5,686.26
1,701.19
0.0030
5.10
1,701.18
9.0640
15,419.50
1,701.17
0.2700
459.32
1,701.16
0.3089
525.49
1,701.14
2.3590
4,012.99
1,701.12
0.0040
6.80
1,701.11
1.9115
3,251.67
1,701.10
0.0545
92.71
1,701.09
11.0738
18,837.53
1,701.08
2.7000
4,592.92
1,701.07
6.7942
11,557.41
1,701.06
2.8869
4,910.79
1,701.05
0.2809
477.82
1,701.04
1.5313
2,604.80
1,701.02
14.0609
23,917.87
1,701.00
1.7069
2,903.44
1,700.99
4.1194
7,007.06
1,700.98
7.9679
13,553.24
1,700.97
0.2809
477.80
1,700.96
1.7646
3,001.51
1,700.95
1.4153
2,407.35
1,700.94
1.4154
2,407.51
1,700.93
0.2745
466.91
1,700.91
48.1589
81,913.95
1,700.90
14.6557
24,927.88
1,700.89
3.1718
5,394.88
1,700.88
0.1694
288.13
1,700.87
1.4154
2,407.41
1,700.86
0.3620
615.71
1,700.85
1.7646
3,001.32
1,700.84
1.4153
2,407.20
1,700.83
5.6544
9,617.17
1,700.82
140.6663
239,248.06
1,700.81
3.9949
6,794.57
1,700.80
7.4991
12,754.47
1,700.79
0.4718
802.43
1,700.77
0.6337
1,077.78
1,700.76
0.4803
816.88
1,700.75
0.4718
802.41
1,700.74
1.7646
3,001.13
1,700.73
0.4813
818.56
1,700.71
7.1924
12,232.19
1,700.70
0.4818
819.40
1,700.69
3.6436
6,196.63
1,700.68
0.1535
261.05
1,700.67
0.4718
802.38
1,700.66
14.0609
23,912.81
1,700.65
1.4248
2,423.09
1,700.64
4.2690
7,260.03
1,700.63
1.7646
3,000.93
1,700.62
0.9436
1,604.71
1,700.61
7.9709
13,555.39
1,700.60
0.0119
20.24
1,700.59
0.0045
7.65
1,700.58
0.0087
14.80
1,700.56
1.4154
2,406.97
1,700.55
0.4754
808.44
1,700.53
12.1197
20,609.91
1,700.52
36.7965
62,573.18
1,700.51
0.0030
5.10
1,700.50
1.4154
2,406.89
1,700.49
2.2364
3,802.98
1,700.46
0.0036
6.12
1,700.44
1.4154
2,406.80
1,700.43
8.8641
15,072.78
1,700.42
14.0684
23,922.19
1,700.41
2.8620
4,866.57
1,700.40
0.5140
874.01
1,700.39
8.8709
15,083.99
1,700.38
2.7082
4,604.97
1,700.37
1.1515
1,957.98
1,700.34
0.3155
536.46
1,700.33
0.6179
1,050.63
1,700.32
0.4867
827.55
1,700.31
0.6253
1,063.20
1,700.30
0.0067
11.39
1,700.29
0.4718
802.20
1,700.28
0.4794
815.11
1,700.26
1.7563
2,986.17
1,700.25
4.3826
7,451.52
1,700.24
2.2364
3,802.42
1,700.23
0.4748
807.27
1,700.22
0.4748
807.26
1,700.21
0.6251
1,062.80
1,700.19
10.3766
17,642.19
1,700.18
10.9563
18,627.68
1,700.17
0.4718
802.14
1,700.16
0.5258
893.94
1,700.15
0.4718
802.13
1,700.14
0.4718
802.13
1,700.13
0.0030
5.10
1,700.12
0.0175
29.75
1,700.10
38.0181
64,634.57
1,700.09
0.4718
802.10
1,700.08
0.4763
809.75
1,700.07
0.0038
6.46
1,700.05
0.0061
10.37
1,700.04
0.0040
6.80
1,700.03
4.3714
7,431.51
1,700.02
2.3071
3,922.12
1,700.01
78.6206
133,655.81
1,700.00
260.7309
443,242.53
1,699.99
2.0189
3,432.11
1,699.98
0.0052
8.84
1,699.96
0.4718
802.04
1,699.95
96.3481
163,786.95
1,699.93
0.0030
5.10
1,699.92
0.9542
1,622.06
1,699.91
0.0045
7.65
1,699.90
0.6338
1,077.40
1,699.88
0.3083
524.07
1,699.87
0.9460
1,608.08
1,699.86
1.4154
2,405.98
1,699.84
1.4797
2,515.25
1,699.83
3.6925
6,276.62
1,699.82
2.9415
5,000.02
1,699.81
4.4703
7,598.66
1,699.80
1.4194
2,412.70
1,699.79
0.1536
261.09
1,699.78
0.4718
801.96
1,699.76
0.0071
12.07
1,699.75
0.0500
84.99
1,699.74
0.9630
1,636.85
1,699.73
7.4961
12,741.35
1,699.72
0.4718
801.93
1,699.71
0.0341
57.96
1,699.68
0.4758
808.71
1,699.67
37.7305
64,129.40
1,699.66
0.4718
801.90
1,699.65
0.0036
6.12
1,699.64
0.0095
16.15
1,699.63
3.6087
6,133.45
1,699.60
2.7882
4,738.82
1,699.58
0.1536
261.06
1,699.57
0.1665
282.98
1,699.56
0.0156
26.51
1,699.55
0.1579
268.36
1,699.54
0.0063
10.71
1,699.53
0.0040
6.80
1,699.50
1.3748
2,336.47
1,699.49
3.5281
5,995.97
1,699.48
0.0048
8.16
1,699.47
0.1620
275.31
1,699.46
0.0119
20.22
1,699.45
2.7000
4,588.52
1,699.44
0.1440
244.72
1,699.42
7.7901
13,238.65
1,699.41
0.2940
499.63
1,699.40
1.7686
3,005.56
1,699.39
0.2083
353.98
1,699.38
0.0107
18.18
1,699.37
0.1190
202.23
1,699.36
0.0117
19.88
1,699.35
0.1413
240.12
1,699.33
0.0031
5.27
1,699.32
0.0367
62.37
1,699.31
0.1769
300.61
1,699.30
0.0571
97.03
1,699.29
0.0053
9.01
1,699.28
0.0062
10.54
1,699.27
2.7000
4,588.03
1,699.26
0.0032
5.44
1,699.25
0.1644
279.36
1,699.21
0.1536
261.00
1,699.20
0.0040
6.80
1,699.19
1.2859
2,184.99
1,699.18
0.0119
20.22
1,699.17
0.2940
499.56
1,699.15
0.1621
275.43
1,699.14
0.0051
8.67
1,699.13
0.0113
19.20
1,699.12
0.0045
7.65
1,699.11
8.0320
13,647.25
1,699.10
0.3175
539.46
1,699.09
2.7000
4,587.54
1,699.08
0.0040
6.80
1,699.07
0.0078
13.25
1,699.03
0.1621
275.41
1,699.00
0.0294
49.95
1,698.97
0.0525
89.20
1,698.96
0.0030
5.10
1,698.95
0.0054
9.17
1,698.94
0.0070
11.89
1,698.91
3.2000
5,436.51
1,698.90
0.0119
20.22
1,698.89
0.3579
608.03
1,698.87
0.3230
548.74
1,698.86
0.5915
1,004.88
1,698.85
0.2037
346.06
1,698.84
0.0036
6.12
1,698.82
0.0032
5.44
1,698.80
7.7301
13,131.89
1,698.79
0.0034
5.78
1,698.78
36.8302
62,566.41
1,698.77
0.2500
424.69
1,698.76
1.0004
1,699.44
1,698.74
0.5156
875.87
1,698.73
10.3582
17,595.79
1,698.72
0.0040
6.79
1,698.71
0.1537
261.09
1,698.69
0.0071
12.06
1,698.62
0.0298
50.62
1,698.60
0.1676
284.69
1,698.58
0.0030
5.10
1,698.57
2.2491
3,820.25
1,698.56
2.1616
3,671.61
1,698.55
8.8913
15,102.32
1,698.54
0.5929
1,007.06
1,698.53
0.5911
1,004.00
1,698.50
0.0494
83.91
1,698.49
0.0155
26.33
1,698.48
0.1689
286.87
1,698.46
0.1987
337.48
1,698.45
0.0117
19.87
1,698.44
4.7490
8,065.89
1,698.42
7.4961
12,731.53
1,698.40
0.4345
737.95
1,698.39
0.5142
873.31
1,698.38
0.2500
424.60
1,698.37
2.7068
4,597.15
1,698.35
0.0200
33.97
1,698.34
0.0119
20.21
1,698.33
0.0200
33.97
1,698.31
0.1621
275.30
1,698.30
0.0036
6.11
1,698.29
0.0030
5.09
1,698.26
0.0516
87.63
1,698.25
0.0045
7.64
1,698.24
0.1665
282.76
1,698.23
3.5759
6,072.70
1,698.22
0.5075
861.85
1,698.20
0.0040
6.79
1,698.19
2.7000
4,585.11
1,698.18
0.0070
11.89
1,698.16
0.3159
536.45
1,698.13
0.0034
5.77
1,698.12
0.0036
6.11
1,698.09
0.0313
53.15
1,698.06
0.0119
20.21
1,698.05
0.5293
898.78
1,698.04
6.1866
10,505.09
1,698.03
0.0236
40.07
1,698.01
2.7000
4,584.63
1,698.00
0.1315
223.29
1,697.99
0.0289
49.07
1,697.98
0.0100
16.98
1,697.95
0.0500
84.90
1,697.91
0.2103
357.07
1,697.90
0.0032
5.43
1,697.89
0.0400
67.92
1,697.88
37.3501
63,415.99
1,697.86
0.0046
7.81
1,697.85
0.1600
271.66
1,697.83
44.7995
76,061.94
1,697.82
0.0200
33.96
1,697.80
0.0061
10.36
1,697.78
0.0119
20.20
1,697.77
0.0449
76.23
1,697.76
0.0076
12.90
1,697.73
0.0412
69.95
1,697.71
0.5000
848.86
1,697.68
0.0030
5.09
1,697.67
0.0324
55.00
1,697.66
0.1171
198.80
1,697.65
2.7000
4,583.66
1,697.64
0.0058
9.85
1,697.62
0.1538
261.09
1,697.61
0.0064
10.86
1,697.59
0.0036
6.11
1,697.58
0.1567
266.01
1,697.57
0.0046
7.81
1,697.56
0.0057
9.68
1,697.54
0.0033
5.60
1,697.53
6.1866
10,501.94
1,697.52
0.0030
5.09
1,697.50
0.0619
105.08
1,697.49
0.0036
6.11
1,697.48
0.9939
1,687.13
1,697.47
2.7152
4,608.97
1,697.45
0.0033
5.60
1,697.42
0.2047
347.46
1,697.41
0.0078
13.24
1,697.38
0.0045
7.64
1,697.33
0.0559
94.88
1,697.32
0.0030
5.09
1,697.31
0.0200
33.95
1,697.30
0.0162
27.50
1,697.29
2.7643
4,691.82
1,697.28
0.0040
6.79
1,697.24
0.1000
169.72
1,697.23
0.0054
9.17
1,697.22
0.0155
26.31
1,697.17
0.0087
14.77
1,697.16
0.0080
13.58
1,697.15
0.0058
9.84
1,697.14
0.0032
5.43
1,697.13
0.0082
13.92
1,697.11
2.7000
4,582.20
1,697.09
0.0398
67.54
1,697.07
0.1687
286.30
1,697.06
0.0031
5.26
1,697.05
0.1346
228.42
1,697.02
6.2196
10,554.79
1,697.01
0.0061
10.35
1,697.00
0.1918
325.48
1,696.99
0.0394
66.86
1,696.98
36.8695
62,566.80
1,696.97
0.0030
5.09
1,696.96
0.0200
33.94
1,696.95
0.0036
6.11
1,696.93
2.7039
4,588.33
1,696.92
0.3731
633.12
1,696.91
0.1424
241.64
1,696.88
0.0234
39.71
1,696.87
0.0031
5.26
1,696.86
0.0062
10.52
1,696.83
0.0377
63.97
1,696.82
0.0075
12.73
1,696.80
0.0183
31.05
1,696.79
0.0317
53.79
1,696.78
0.0205
34.78
1,696.77
0.0036
6.11
1,696.76
0.6467
1,097.29
1,696.75
2.7000
4,581.23
1,696.74
0.0035
5.94
1,696.73
0.0089
15.10
1,696.72
0.0173
29.35
1,696.71
0.0163
27.66
1,696.69
0.0114
19.34
1,696.68
0.0200
33.93
1,696.67
0.0042
7.13
1,696.66
0.0148
25.11
1,696.65
10.3124
17,496.53
1,696.64
0.0030
5.09
1,696.60
0.0597
101.29
1,696.59
0.0634
107.56
1,696.58
0.0295
50.05
1,696.57
2.7000
4,580.74
1,696.53
0.1539
261.10
1,696.51
6.1911
10,503.26
1,696.49
0.0268
45.47
1,696.48
0.0030
5.09
1,696.47
0.0086
14.59
1,696.44
0.0244
41.39
1,696.43
0.2048
347.43
1,696.42
0.8577
1,455.02
1,696.39
2.7000
4,580.25
1,696.38
0.0039
6.62
1,696.36
0.0365
61.92
1,696.32
0.0100
16.96
Recent Trades
Price
Size
Time
1,702.8900
0.0379
22:37:51
1,702.8900
0.0036
22:37:51
1,702.9000
0.0036
22:37:51
1,702.9000
0.0036
22:37:51
1,702.9000
0.0036
22:37:51
1,702.9000
0.0392
22:37:51
1,702.9000
0.0100
22:37:51
1,702.9200
0.0040
22:37:51
1,702.9200
1.1208
22:37:51
1,702.8800
0.0036
22:37:51
1,702.8800
0.0036
22:37:51
1,702.8800
0.0033
22:37:51
1,702.8800
0.0036
22:37:51
1,702.8800
0.2000
22:37:51
1,702.8800
0.0036
22:37:51
1,702.8800
0.8000
22:37:51
1,702.8800
0.4000
22:37:51
1,702.8800
0.0030
22:37:58
1,702.8800
0.0031
22:37:58
1,702.8800
0.4718
22:37:58
1,702.8800
0.2734
22:37:58
1,702.8700
0.5463
22:38:00
1,702.8800
0.0033
22:38:01
1,702.8800
0.0041
22:38:01
1,702.8800
0.0030
22:38:03
1,702.8800
0.0031
22:38:03
1,702.8800
0.0005
22:38:03
1,702.8800
0.0025
22:38:03
1,702.8800
0.0011
22:38:03
1,702.8800
0.0036
22:38:03
1,702.8800
0.0036
22:38:03
1,702.8800
0.0036
22:38:03
1,702.8800
0.0036
22:38:03
1,702.8800
0.0036
22:38:03
1,702.8800
0.0201
22:38:06
1,702.8700
0.0367
22:38:06
1,702.8800
0.0708
22:38:07
1,702.8800
0.1533
22:38:07
1,702.8800
0.1289
22:38:07
1,702.8800
0.3530
22:38:08
1,702.8800
0.6259
22:38:09
1,702.8800
0.0030
22:38:10
1,702.8800
0.0006
22:38:10
1,702.8800
0.0030
22:38:10
1,702.8800
0.0036
22:38:10
1,702.8800
0.0036
22:38:10
1,702.8800
0.0036
22:38:10
1,702.8800
0.0036
22:38:10
1,702.8800
0.0036
22:38:10
1,702.8800
0.0036
22:38:10
1,702.8800
0.0036
22:38:10
1,702.8800
0.0036
22:38:10
1,702.8800
0.0036
22:38:10
1,702.8700
0.0031
22:38:11
1,702.8700
0.0005
22:38:11
1,702.8700
0.0025
22:38:11
1,702.8700
0.0011
22:38:11
1,702.8700
0.0086
22:38:11
1,702.8700
0.6260
22:38:11
1,702.8700
2.2471
22:38:11
1,702.8700
0.0729
22:38:11
1,702.8700
0.0050
22:38:11
1,702.8700
0.0935
22:38:11
1,702.8700
0.0336
22:38:11
1,702.8700
0.0935
22:38:11
1,702.8700
0.5714
22:38:11
1,702.8700
0.0030
22:38:11
1,702.8700
2.1940
22:38:11
1,702.8700
2.1940
22:38:11
1,702.8700
1.2603
22:38:11
1,702.8700
0.0030
22:38:11
1,702.8700
0.0055
22:38:11
1,702.8700
0.2460
22:38:11
1,702.8700
0.0031
22:38:11
1,702.8700
0.0031
22:38:11
1,702.8700
0.0031
22:38:11
1,702.8700
0.0031
22:38:11
1,702.8700
0.0031
22:38:11
1,702.8700
0.0031
22:38:11
1,702.8700
0.0030
22:38:11
1,702.8700
0.4718
22:38:11
1,702.8700
0.4718
22:38:11
1,702.8700
0.9435
22:38:11
1,702.8700
0.0031
22:38:11
1,702.8700
0.0031
22:38:11
1,702.8700
0.4718
22:38:11
1,702.8700
1.2833
22:38:11
1,702.8700
0.0935
22:38:11
1,702.8700
0.0935
22:38:11
1,702.8700
0.0030
22:38:11
1,702.8700
0.0030
22:38:11
1,702.8700
0.0030
22:38:11
1,702.8700
0.0500
22:38:11
1,702.8700
0.0030
22:38:11
1,702.8800
0.0030
22:38:12
1,702.8800
0.0031
22:38:12
1,702.8800
0.1226
22:38:12
1,702.8700
0.0405
22:38:13
1,702.8700
0.0831
22:38:13
1,702.8800
0.0716
22:38:14