English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
43.68
Open
44.86000000
Low
42.99000000
High
45.05000000
Vol
269,373
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
49.28
1.6440
81.02
49.27
7.9300
390.71
49.26
1.0260
50.54
49.25
44.0640
2,170.15
49.24
0.5130
25.26
49.23
0.1500
7.38
49.22
0.1720
8.47
49.21
4.2070
207.03
49.20
1.0770
52.99
49.19
1.7790
87.51
49.18
26.0920
1,283.20
49.16
1.6530
81.26
49.15
0.5030
24.72
49.14
0.3150
15.48
49.13
0.1280
6.29
49.11
1.9240
94.49
49.10
0.6960
34.17
49.09
0.2400
11.78
49.08
0.7390
36.27
49.07
3.8290
187.89
49.06
2.3720
116.37
49.04
1.0000
49.04
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
153.7360
7,533.06
48.99
0.1260
6.17
48.98
1.9260
94.34
48.97
0.1420
6.95
48.96
3.1080
152.17
48.95
0.2450
11.99
48.94
0.3410
16.69
48.93
1.1290
55.24
48.92
2.2860
111.83
48.91
0.3210
15.70
48.90
5.1460
251.64
48.88
0.9530
46.58
48.87
0.1460
7.14
48.86
1.2740
62.25
48.85
0.2390
11.68
48.84
0.1300
6.35
48.83
0.3940
19.24
48.82
0.1090
5.32
48.81
1.6850
82.24
48.80
26.0490
1,271.19
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
1.9480
95.00
48.76
4.9630
242.00
48.75
0.1500
7.31
48.74
2.1230
103.48
48.72
1.6670
81.22
48.71
0.3890
18.95
48.70
0.3100
15.10
48.68
0.3050
14.85
48.67
1.0260
49.94
48.66
2.6910
130.94
48.65
1.6800
81.73
48.64
5.0290
244.61
48.63
44.0800
2,143.61
48.61
0.6750
32.81
48.60
137.7070
6,692.56
48.58
0.9960
48.39
48.57
0.1120
5.44
48.56
0.3020
14.67
48.55
1.5160
73.60
48.54
1.0290
49.95
48.53
0.5100
24.75
48.52
0.8630
41.87
48.51
0.2340
11.35
48.50
16.2720
789.19
48.48
1.2160
58.95
48.46
1.4970
72.54
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.5040
24.40
48.41
0.9140
44.25
48.40
10.1430
490.92
48.38
0.2680
12.97
48.37
2.7030
130.74
48.36
0.8650
41.83
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
0.3530
17.06
48.32
19.1590
925.76
48.31
0.4320
20.87
48.30
11.0080
531.69
48.29
2.4900
120.24
48.27
0.2350
11.34
48.26
0.6060
29.25
48.25
0.3600
17.37
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
2.5090
120.98
48.20
387.8380
18,693.79
48.18
0.7920
38.16
48.17
0.1820
8.77
48.16
1.1240
54.13
48.13
0.5400
25.99
48.12
1.4820
71.31
48.11
1.4170
68.17
48.10
2.5380
122.08
48.08
8.8810
427.00
48.07
0.5760
27.69
48.04
3.6420
174.96
48.03
2.6740
128.43
48.02
6.7870
325.91
48.01
2.6150
125.55
48.00
242.8000
11,654.40
47.99
11.6320
558.22
47.98
0.3800
18.23
47.96
0.4750
22.78
47.95
0.8710
41.76
47.94
2.2410
107.43
47.93
0.5890
28.23
47.92
0.1230
5.89
47.91
16.8890
809.15
47.90
1.3750
65.86
47.89
1.8410
88.17
47.88
0.1460
6.99
47.87
3.1530
150.93
47.86
1.2750
61.02
47.85
1.8690
89.43
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
2.8980
138.55
47.80
4.1320
197.51
47.79
0.4470
21.36
47.78
1.1920
56.95
47.76
3.0900
147.58
47.74
15.3580
733.19
47.73
0.1110
5.30
47.72
0.1230
5.87
47.71
0.1150
5.49
47.70
0.2720
12.97
47.69
29.2550
1,395.17
47.68
1.3150
62.70
47.67
8.6070
410.30
47.66
0.4230
20.16
47.65
1.4460
68.90
47.64
0.1570
7.48
47.63
1.1000
52.39
47.62
0.7260
34.57
47.61
0.6400
30.47
47.60
2.4290
115.62
47.59
3.8420
182.84
47.58
0.1820
8.66
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.2050
9.75
47.53
0.3890
18.49
47.52
3.2290
153.44
47.50
39.6340
1,882.62
47.49
0.2000
9.50
47.48
0.3830
18.18
47.47
0.2110
10.02
47.46
0.1180
5.60
47.45
0.1250
5.93
47.44
0.3260
15.47
47.42
1.4630
69.38
47.41
0.3440
16.31
47.40
2.3330
110.58
47.39
1.7140
81.23
47.38
27.9850
1,325.93
47.37
50.0000
2,368.50
47.36
1.2840
60.81
47.33
20.7470
981.96
47.32
0.2620
12.40
47.31
1.8080
85.54
47.30
11.3400
536.38
47.29
0.1500
7.09
47.28
0.1280
6.05
47.27
2.1040
99.46
47.26
0.2890
13.66
47.25
1.9450
91.90
47.24
2.6720
126.23
47.23
0.1480
6.99
47.22
0.3800
17.94
47.20
0.6790
32.05
47.18
1.4480
68.32
47.17
1.0780
50.85
47.15
2.1050
99.25
47.14
11.0590
521.32
47.13
8.7500
412.39
47.12
0.4480
21.11
47.11
0.1400
6.60
47.10
48.9830
2,307.10
47.09
0.1560
7.35
47.08
0.7980
37.57
47.07
1.7280
81.34
47.06
1.2690
59.72
47.05
0.5580
26.25
47.04
3.9680
186.65
47.03
0.2680
12.60
47.02
1.0870
51.11
47.01
0.2430
11.42
47.00
407.5510
19,154.90
46.99
1.8820
88.44
46.98
3.5900
168.66
46.97
10.3490
486.09
46.96
0.3890
18.27
46.95
0.2120
9.95
46.94
0.3890
18.26
46.93
0.2930
13.75
46.92
0.1230
5.77
46.91
0.1460
6.85
46.90
1.0290
48.26
46.89
1.4470
67.85
46.88
0.2000
9.38
46.87
11.2420
526.91
46.86
204.0000
9,559.44
46.85
129.6720
6,075.13
46.84
2.0100
94.15
46.83
6.5390
306.22
46.82
1.0000
46.82
46.81
1.5410
72.13
46.80
21.3470
999.04
46.78
0.2450
11.46
46.77
3.4840
162.95
46.76
0.4310
20.15
46.75
4.3020
201.12
46.74
0.1110
5.19
46.73
1.9160
89.53
46.72
1.5370
71.81
46.71
0.4160
19.43
46.70
0.4820
22.51
46.69
1.3960
65.18
46.68
1.6360
76.37
46.67
0.2430
11.34
46.66
3.2610
152.16
46.65
0.9140
42.64
46.64
0.2500
11.66
46.63
2.1110
98.44
46.62
0.9990
46.57
46.60
2.6740
124.61
46.59
29.0760
1,354.65
46.58
0.2680
12.48
46.57
3.6230
168.72
46.56
1.5170
70.63
46.55
0.1150
5.35
46.54
1.0430
48.54
46.53
3.5170
163.65
46.52
1.3790
64.15
46.51
0.1280
5.95
46.50
70.9130
3,297.45
46.49
27.2080
1,264.90
46.48
12.6950
590.06
46.47
1.4850
69.01
46.46
27.6480
1,284.53
46.45
1.1810
54.86
46.44
2.4000
111.46
46.42
5.3210
247.00
46.41
0.3920
18.19
46.40
0.9140
42.41
46.39
30.8640
1,431.78
46.38
145.4710
6,746.94
46.37
1.5380
71.32
46.36
2.3100
107.09
46.35
1.4940
69.25
46.34
0.2100
9.73
46.33
3.0510
141.35
46.32
0.1230
5.70
46.31
4.5280
209.69
46.30
2.9320
135.75
46.29
0.3330
15.41
46.28
2.0490
94.83
46.26
21.3000
985.34
46.25
5.8410
270.15
46.24
0.4200
19.42
46.22
1.6980
78.48
46.21
0.3330
15.39
46.20
5.0060
231.28
46.19
0.1120
5.17
46.17
0.1200
5.54
46.16
0.9140
42.19
46.15
6.2420
288.07
46.14
1.5960
73.64
46.13
0.3910
18.04
46.11
0.9340
43.07
46.10
35.5560
1,639.13
46.09
0.9160
42.22
46.08
0.2320
10.69
46.07
0.9970
45.93
46.06
6.6430
305.98
46.05
0.5620
25.88
46.03
1.1540
53.12
46.02
0.9120
41.97
46.01
0.2390
11.00
46.00
85.7040
3,942.38
45.99
6.6570
306.16
45.98
2.4340
111.92
45.96
2.0650
94.91
45.95
0.3760
17.28
45.94
1.0640
48.88
45.93
2.9480
135.40
45.92
0.3170
14.56
45.91
1.2760
58.58
45.90
34.3910
1,578.55
45.89
0.2110
9.68
45.88
0.6180
28.35
45.87
0.2300
10.55
45.86
0.6010
27.56
45.85
1.7670
81.02
45.84
55.4780
2,543.11
45.83
0.2550
11.69
45.82
2.2800
104.47
45.81
2.2410
102.66
45.80
2.3170
106.12
45.79
1.0260
46.98
45.78
12.4250
568.82
45.76
1.0890
49.83
45.75
225.7120
10,326.32
45.74
0.1230
5.63
45.73
0.4500
20.58
45.72
1.7420
79.64
45.71
1.6860
77.07
45.70
44.9100
2,052.39
45.69
0.9290
42.45
45.68
0.5160
23.57
45.67
68.2690
3,117.85
45.66
0.1150
5.25
45.65
11.4590
523.10
45.63
0.2100
9.58
45.61
0.3310
15.10
45.60
0.8460
38.58
45.59
1.0270
46.82
45.58
22.5400
1,027.37
45.56
0.3620
16.49
45.55
1.0370
47.24
45.54
0.7730
35.20
45.53
0.6650
30.28
45.52
1.1440
52.07
45.51
3.1000
141.08
45.50
65.1300
2,963.42
45.49
2.1980
99.99
45.48
0.6310
28.70
45.47
8.9040
404.86
45.45
7.8230
355.56
45.43
1.0420
47.34
45.42
0.2880
13.08
45.41
0.7560
34.33
45.40
6.9750
316.67
45.39
0.1120
5.08
45.38
0.5290
24.01
45.37
0.2400
10.89
45.36
0.8210
37.24
45.35
0.1230
5.58
45.33
3.4480
156.30
45.32
1.1630
52.71
45.31
1.6370
74.17
45.30
2.9200
132.28
45.29
0.1130
5.12
45.28
1.2460
56.42
45.27
0.5720
25.89
45.25
41.6140
1,883.03
45.24
0.9740
44.06
45.23
1.1140
50.39
45.22
0.4830
21.84
45.21
300.0280
13,564.27
45.20
19.7080
890.80
45.19
1.3640
61.64
45.17
2.5740
116.27
45.16
0.1230
5.55
45.15
158.3480
7,149.41
45.14
0.5220
23.56
45.13
0.5120
23.11
45.12
1.4960
67.50
45.11
0.1360
6.13
45.10
812.3290
36,636.04
45.09
1.4960
67.45
45.08
0.1200
5.41
45.07
1.7820
80.31
45.06
1.4670
66.10
45.05
0.1280
5.77
45.04
0.2400
10.81
45.03
15.7860
710.84
45.00
26.6360
1,198.62
44.98
0.8830
39.72
44.97
0.1230
5.53
44.96
0.2720
12.23
44.95
0.9140
41.08
44.94
116.0560
5,215.56
44.93
0.5270
23.68
44.92
27.6840
1,243.57
44.90
19.6600
882.73
44.89
0.7920
35.55
44.88
2.1610
96.99
44.87
0.8390
37.65
44.86
0.1140
5.11
44.83
1.3410
60.12
44.82
0.3300
14.79
44.81
2.7120
121.52
44.80
3.5010
156.84
44.79
2.7700
124.07
44.78
7.3310
328.28
44.77
0.5290
23.68
44.76
0.4830
21.62
44.75
0.3250
14.54
44.74
37.5880
1,681.69
44.73
0.1200
5.37
44.72
0.1820
8.14
44.71
1.7270
77.21
44.70
0.1710
7.64
44.69
0.1360
6.08
44.68
1.5740
70.33
44.67
1.3940
62.27
44.66
2.8060
125.32
44.65
5.2370
233.83
44.64
0.1200
5.36
44.63
0.6770
30.21
44.62
0.8460
37.75
44.61
0.1400
6.25
44.60
5.3230
237.41
44.59
141.7880
6,322.33
44.58
0.2100
9.36
44.55
1.3580
60.50
44.54
0.6410
28.55
44.53
1.9590
87.23
44.51
2.2920
102.02
44.50
26.9940
1,201.23
44.49
4.6100
205.10
44.48
0.1200
5.34
44.47
2.8430
126.43
44.45
0.8690
38.63
44.44
2.4130
107.23
44.43
3.9950
177.50
44.41
2.3190
102.99
44.40
7.1650
318.13
44.39
3.0700
136.28
44.38
1.2490
55.43
44.37
0.8060
35.76
44.36
1.4940
66.27
44.35
7.2980
323.67
44.34
196.2040
8,699.69
44.33
0.5830
25.84
44.32
3.3260
147.41
44.31
0.5600
24.81
44.30
19.1420
847.99
44.29
0.1160
5.14
44.28
3.0330
134.30
44.27
0.1160
5.14
44.26
1.7320
76.66
44.25
2.4130
106.78
44.24
3.7140
164.31
44.23
0.6950
30.74
44.22
2.4140
106.75
44.21
0.4820
21.31
44.20
3.5140
155.32
44.19
3.6530
161.43
44.18
0.1160
5.12
44.17
17.9230
791.66
44.16
0.3500
15.46
44.15
2.7440
121.15
44.14
48.0610
2,121.41
44.13
2.5900
114.30
44.12
693.7080
30,606.40
44.11
0.8740
38.55
44.10
3.6710
161.89
44.09
13.4630
593.58
44.08
2,294.4110
101,137.64
44.07
0.5410
23.84
44.06
29.7910
1,312.59
44.05
2.2530
99.24
44.04
15.5980
686.94
44.03
2.8430
125.18
44.02
1,074.1380
47,283.55
44.01
15.0180
660.94
44.00
72.4160
3,186.30
43.99
37.3960
1,645.05
43.98
2.8860
126.93
43.97
0.7480
32.89
43.96
27.0410
1,188.72
43.95
0.9210
40.48
43.94
38.2800
1,682.02
43.93
93.8000
4,120.63
43.92
16.5340
726.17
43.91
59.8480
2,627.93
43.90
14.4650
635.01
43.89
78.4180
3,441.77
43.88
19.2020
842.58
43.87
125.7110
5,514.94
43.86
46.4270
2,036.29
43.85
54.1260
2,373.43
43.84
53.6930
2,353.90
43.83
134.3380
5,888.03
43.82
33.7900
1,480.68
43.81
98.3660
4,309.41
43.80
585.8720
25,661.19
43.79
390.6600
17,107.00
43.78
196.7050
8,611.74
43.77
223.5790
9,786.05
43.76
363.9180
15,925.05
43.75
220.0500
9,627.19
43.74
162.8280
7,122.10
43.73
216.4520
9,465.45
43.72
334.8100
14,637.89
43.71
175.5890
7,675.00
43.70
126.5140
5,528.66
43.69
63.5740
2,777.55
43.68
43.68
66.1130
2,887.82
43.67
113.4080
4,952.53
43.66
201.1570
8,782.51
43.65
49.6950
2,169.19
43.64
121.0830
5,284.06
43.63
590.9570
25,783.45
43.62
157.2390
6,858.77
43.61
139.5920
6,087.61
43.60
189.5540
8,264.55
43.59
339.3600
14,792.70
43.58
79.9540
3,484.40
43.57
119.3610
5,200.56
43.56
36.4290
1,586.85
43.55
613.1410
26,702.29
43.54
56.1200
2,443.46
43.53
120.5800
5,248.85
43.52
98.5620
4,289.42
43.51
66.8730
2,909.64
43.50
31.1370
1,354.46
43.49
126.7570
5,512.66
43.48
28.3170
1,231.22
43.47
105.4960
4,585.91
43.46
13.6830
594.66
43.45
55.1560
2,396.53
43.44
122.3020
5,312.80
43.43
39.5710
1,718.57
43.42
58.4960
2,539.90
43.41
13.5100
586.47
43.40
17.8520
774.78
43.39
14.0130
608.02
43.38
21.4460
930.33
43.37
13.5100
585.93
43.36
15.0750
653.65
43.35
4.6080
199.76
43.34
0.3000
13.00
43.33
14.7560
639.38
43.32
13.3510
578.37
43.31
1.0410
45.09
43.30
3,365.6750
145,733.73
43.29
13.8300
598.70
43.28
0.4220
18.26
43.26
0.3600
15.57
43.25
56.0970
2,426.20
43.24
0.1740
7.52
43.23
3.8520
166.52
43.22
0.2940
12.71
43.21
57.7910
2,497.15
43.20
26.0210
1,124.11
43.19
0.9140
39.48
43.18
0.4000
17.27
43.17
36.3960
1,571.22
43.16
25.8870
1,117.28
43.15
1.0790
46.56
43.14
3.2720
141.15
43.13
284.6080
12,275.14
43.12
19.6840
848.77
43.11
0.1160
5.00
43.10
3.0590
131.84
43.08
2.2910
98.70
43.07
72.9220
3,140.75
43.06
0.1750
7.54
43.04
0.7410
31.89
43.03
1.3640
58.69
43.02
2.2130
95.20
43.01
0.1390
5.98
43.00
26.2820
1,130.13
42.98
4.1660
179.05
42.97
1.1700
50.27
42.96
14.4810
622.10
42.95
7.7760
333.98
42.93
4.8000
206.06
42.92
0.2490
10.69
42.91
5.6550
242.66
42.90
12.1950
523.17
42.89
4.9120
210.68
42.88
73.1770
3,137.83
42.87
0.1730
7.42
42.85
0.7620
32.65
42.84
9.6230
412.25
42.82
0.3480
14.90
42.81
0.3520
15.07
42.80
307.2300
13,149.44
42.79
1.7550
75.10
42.78
1.8590
79.53
42.77
0.1400
5.99
42.75
73.5190
3,142.94
42.74
1.1540
49.32
42.73
0.2320
9.91
42.72
0.1180
5.04
42.70
3.7790
161.36
42.69
0.3270
13.96
42.68
2.0000
85.36
42.67
73.5260
3,137.35
42.66
8.5100
363.04
42.64
0.2150
9.17
42.63
1.5740
67.10
42.62
5.6060
238.93
42.61
0.4510
19.22
42.60
3.8310
163.20
42.58
1.9650
83.67
42.57
1.4300
60.88
42.56
0.6580
28.00
42.55
2.2080
93.95
42.54
22.2210
945.28
42.53
0.2680
11.40
42.52
2.6130
111.10
42.51
1.0420
44.30
42.50
179.2110
7,616.47
42.48
0.2180
9.26
42.47
0.3170
13.46
42.46
1.1770
49.98
42.45
50.3660
2,138.04
42.44
0.1280
5.43
42.43
0.3390
14.38
42.42
0.5870
24.90
42.41
0.1260
5.34
42.40
51.5480
2,185.64
42.39
0.1650
6.99
42.38
1.6970
71.92
42.37
1.9840
84.06
42.36
69.0000
2,922.84
42.35
50.2740
2,129.10
42.34
1.8470
78.20
42.33
0.2320
9.82
42.32
0.1940
8.21
42.31
1.4490
61.31
42.30
0.4720
19.97
42.29
0.9140
38.65
42.28
0.3850
16.28
42.26
22.4380
948.23
42.25
143.4200
6,059.50
42.24
0.2100
8.87
42.23
5.7360
242.23
42.22
0.2770
11.69
42.21
41.3480
1,745.30
42.20
44.1110
1,861.48
42.19
14.1700
597.83
42.17
1.0790
45.50
42.16
1.7940
75.64
42.15
0.9430
39.75
42.13
0.1300
5.48
42.12
6.5130
274.33
42.11
0.2000
8.42
42.10
6.2680
263.88
42.09
0.5220
21.97
42.08
1.0580
44.52
42.07
13.4660
566.51
42.06
0.9140
38.44
42.03
1.3440
56.49
42.02
2.1410
89.96
42.01
1.3100
55.03
42.00
354.2960
14,880.43
41.98
2.3930
100.46
41.97
0.1500
6.30
41.96
2.1500
90.21
41.95
1.2120
50.84
41.93
1.2850
53.88
41.92
1,000.1260
41,925.28
41.91
0.4660
19.53
41.90
0.1200
5.03
41.89
2.2950
96.14
41.88
2.2560
94.48
41.87
0.5340
22.36
41.86
2.6700
111.77
41.85
0.1230
5.15
41.84
0.9140
38.24
41.82
0.2520
10.54
41.81
15.0000
627.15
41.80
1.6050
67.09
41.79
0.4440
18.55
41.78
0.2800
11.70
41.77
0.4600
19.21
41.76
0.4690
19.59
41.75
1.0300
43.00
41.73
1.4740
61.51
41.72
6.6180
276.10
41.71
0.8010
33.41
41.70
29.3710
1,224.77
41.68
12.5520
523.17
41.67
0.1230
5.13
41.66
0.7520
31.33
41.65
30.8510
1,284.94
41.64
15.3410
638.80
41.63
6.1210
254.82
41.62
6.3200
263.04
41.61
13.6950
569.85
41.59
0.9670
40.22
41.58
2.2640
94.14
41.55
0.6250
25.97
41.54
0.6130
25.46
41.53
2.3920
99.34
41.52
0.1570
6.52
41.51
1.2230
50.77
41.50
12.2310
507.59
41.49
4.3730
181.44
41.48
0.1500
6.22
41.47
24.2510
1,005.69
41.46
0.1300
5.39
41.45
2.8680
118.88
41.44
0.1390
5.76
41.43
0.1260
5.22
41.41
0.4140
17.14
41.40
25.2280
1,044.44
41.39
0.2000
8.28
41.38
0.8020
33.19
41.35
2.3860
98.66
41.34
3.0650
126.71
41.33
3.4130
141.06
41.32
0.1230
5.08
41.31
0.1280
5.29
41.30
2.3350
96.44
41.29
0.9140
37.74
41.27
0.2100
8.67
41.26
1.1290
46.58
41.25
2.8360
116.99
41.24
0.3170
13.07
41.23
0.3700
15.26
41.22
3.5720
147.24
41.21
8.8960
366.60
41.20
1.5250
62.83
41.18
2.7880
114.81
41.17
0.3410
14.04
41.15
0.4220
17.37
41.14
0.4770
19.62
41.13
0.1340
5.51
41.12
5.3710
220.86
41.10
2.8660
117.79
41.09
1.7020
69.94
41.07
1.0960
45.01
41.06
1.0950
44.96
41.05
1.0000
41.05
41.04
0.3650
14.98
41.03
5.0000
205.15
41.00
8,425.7770
345,456.86
40.99
0.4870
19.96
40.98
0.2440
10.00
40.97
0.1230
5.04
40.96
0.9140
37.44
40.95
0.3360
13.76
40.94
0.7860
32.18
40.93
0.4160
17.03
40.90
3.0540
124.91
40.88
22.0870
902.92
40.87
0.1280
5.23
40.86
1.0000
40.86
40.85
1.4140
57.76
40.84
1.7310
70.69
40.81
0.3370
13.75
40.80
27.0220
1,102.50
40.77
3.4900
142.29
40.76
0.2320
9.46
40.75
0.9360
38.14
40.74
1.0500
42.78
40.73
0.2680
10.92
40.70
5.9660
242.82
40.69
0.2000
8.14
40.68
5.3570
217.92
40.67
0.8500
34.57
40.66
3.0820
125.31
40.65
1.0510
42.72
40.64
1.2540
50.96
40.63
0.3170
12.88
40.62
4.9230
199.97
40.60
29.5740
1,200.70
40.58
8.9150
361.77
40.57
2.3290
94.49
40.56
0.7390
29.97
40.55
3.1680
128.46
40.54
1.0000
40.54
40.53
14.4630
586.19
40.52
8.3410
337.98
40.51
6.7160
272.07
40.50
197.6480
8,004.74
40.49
0.1820
7.37
40.48
12.6890
513.65
40.47
1.8200
73.66
40.46
0.2970
12.02
40.45
0.2890
11.69
40.44
4.2340
171.22
40.43
0.1280
5.18
40.42
12.4340
502.58
40.41
37.1190
1,499.98
40.40
408.7730
16,514.43
40.39
4.6230
186.72
40.38
0.2770
11.19
40.37
0.6350
25.63
40.35
26.1020
1,053.22
40.34
1.2390
49.98
40.33
1.4570
58.76
40.32
1.8910
76.25
40.31
1.0500
42.33
40.30
79.6930
3,211.63
40.28
0.2680
10.80
40.27
12.4980
503.29
40.26
0.1550
6.24
40.24
1.2420
49.98
40.23
0.1250
5.03
40.22
2.1000
84.46
40.21
1.1670
46.93
40.20
75.6260
3,040.17
40.18
100.0000
4,018.00
40.17
2.6460
106.29
40.16
3.3730
135.46
40.15
0.7080
28.43
40.13
0.4790
19.22
40.12
4.9850
200.00
40.11
4.1370
165.94
40.10
356.4170
14,292.32
40.08
1.6230
65.05
40.07
6.9580
278.81
40.06
1.3730
55.00
40.05
46.6440
1,868.09
40.03
876.3060
35,078.53
40.02
0.5270
21.09
40.01
4.2180
168.76
40.00
3,960.2360
158,409.44
39.99
1.3770
55.07
39.97
1.1390
45.53
39.96
0.5090
20.34
39.95
10.1260
404.53
39.94
1.1760
46.97
39.91
2.3680
94.51
39.90
2.0930
83.51
39.89
0.2580
10.29
39.88
4.3980
175.39
39.86
0.5030
20.05
39.83
0.2680
10.67
39.82
0.1300
5.18
39.81
1.5740
62.66
39.80
76.4770
3,043.78
39.79
100.1000
3,982.98
39.77
1.0000
39.77
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
0.4450
17.67
39.69
0.7460
29.61
39.68
18.0000
714.24
39.67
0.5840
23.17
39.66
1.0000
39.66
39.64
2.5470
100.96
39.62
0.3840
15.21
39.60
20.0000
792.00
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
4.2100
166.51
39.54
0.4630
18.31
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
523.9190
20,694.80
39.49
0.2500
9.87
39.48
0.1570
6.20
39.47
1.7480
68.99
39.44
3.5350
139.42
39.40
0.5270
20.76
39.38
0.3950
15.56
39.34
0.4880
19.20
39.33
1.1500
45.23
39.30
269.1300
10,576.81
39.29
2.2240
87.38
39.28
2.0710
81.35
39.27
3.1470
123.58
39.25
2.4070
94.47
39.24
0.1280
5.02
39.22
1.0000
39.22
39.21
17.6790
693.19
39.20
0.5000
19.60
39.13
0.2990
11.70
39.11
1.0000
39.11
39.10
19.0840
746.18
39.09
1.8020
70.44
39.06
0.1500
5.86
39.05
1.3470
52.60
39.04
1.5740
61.45
39.03
0.5120
19.98
39.02
12.7070
495.83
39.01
0.2050
8.00
39.00
1,409.3500
54,964.65
38.99
1.1820
46.09
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
511.0330
19,879.18
38.88
6.4490
250.74
38.86
0.5000
19.43
38.83
0.2060
8.00
38.80
18.7370
727.00
38.79
1.8820
73.00
38.77
1.0000
38.77
38.74
0.6390
24.75
38.71
0.1300
5.03
38.70
62.0000
2,399.40
38.69
0.3020
11.68
38.68
12.2000
471.90
38.67
1.8270
70.65
38.66
1.0000
38.66
38.61
0.3940
15.21
38.60
40.5610
1,565.65
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
1.5740
60.65
38.50
576.2780
22,186.70
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
2.9870
114.82
38.40
0.3100
11.90
38.39
0.5410
20.77
38.38
18.5430
711.68
38.36
2.6320
100.96
38.32
0.2080
7.97
38.30
0.6020
23.06
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
1.5740
60.24
38.25
0.3050
11.67
38.24
13.4500
514.33
38.21
0.9890
37.79
38.20
0.1360
5.20
38.18
0.5030
19.20
38.17
7.3340
279.94
38.15
10.1340
386.61
38.13
16.0000
610.08
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
571.6240
21,778.87
38.09
0.1500
5.71
38.05
0.1970
7.50
38.03
0.2680
10.19
38.02
3.6000
136.87
38.01
0.9200
34.97
38.00
955.7210
36,317.40
37.99
0.2160
8.21
37.96
0.4010
15.22
37.94
4.0970
155.44
37.91
0.2100
7.96
37.90
13.6420
517.03
37.88
3.0630
116.03
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
884.9940
33,452.77
37.78
13.0000
491.14
37.77
0.1850
6.99
37.76
1.5740
59.43
37.73
0.6780
25.58
37.72
0.5000
18.86
37.67
0.3190
12.02
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
18.9260
711.62
37.58
0.6320
23.75
37.54
2.0000
75.08
37.52
0.1560
5.85
37.50
16.1540
605.78
37.48
0.3080
11.54
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
0.9470
35.40
37.37
0.2610
9.75
37.36
0.3130
11.69
37.35
0.6980
26.07
37.33
40.5210
1,512.65
37.32
0.4280
15.97
37.31
0.4080
15.22
37.28
2.5350
94.50
37.25
1.5740
58.63
37.22
5.3730
199.98
37.21
0.5370
19.98
37.20
0.5000
18.60
37.17
8.7640
325.76
37.15
0.1350
5.02
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
0.3440
12.77
37.10
19.7730
733.58
37.05
15.0000
555.75
37.04
0.2100
7.78
37.03
10.0100
370.67
37.02
10.8560
401.89
37.00
181.3590
6,710.28
36.99
1.9860
73.46
36.98
0.7190
26.59
36.97
3.7570
138.90
36.96
30.0000
1,108.80
36.92
0.5800
21.41
36.88
220.4900
8,131.67
36.85
1.6060
59.18
36.80
115.9800
4,268.06
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.0000
36.73
36.72
5.4460
199.98
36.68
278.7630
10,225.03
36.66
0.2720
9.97
Recent Trades
Price
Size
Time
43.6600
0.1190
22:34:00
43.6600
0.1210
22:34:00
43.6600
0.1210
22:34:00
43.6600
0.9820
22:34:00
43.6600
2.5080
22:34:00
43.6600
0.1180
22:34:00
43.6600
0.1190
22:34:28
43.6600
0.1210
22:34:28
43.6600
0.0450
22:34:28
43.6500
0.1270
22:34:29
43.6500
0.1130
22:34:29
43.6600
0.1190
22:34:29
43.6600
0.2920
22:34:29
43.6600
0.1190
22:34:34
43.6600
2.1540
22:34:34
43.6600
0.8460
22:34:39
43.6600
0.1190
22:34:39
43.6600
0.8560
22:34:39
43.6600
0.1210
22:34:39
43.6600
0.1190
22:34:39
43.6600
0.1210
22:34:39
43.6600
0.1190
22:34:39
43.6600
22.9040
22:34:39
43.6600
0.1190
22:34:39
43.6600
0.1210
22:34:39
43.6600
0.1180
22:34:39
43.6700
0.3640
22:34:43
43.6700
0.8210
22:34:44
43.6700
0.1960
22:34:47
43.6600
3.6660
22:34:50
43.6600
0.9180
22:34:50
43.6700
4.0500
22:34:55
43.6600
1.1920
22:34:55
43.6600
9.1290
22:34:56
43.6600
1.7220
22:34:56
43.6700
0.9200
22:34:59
43.6700
2.7180
22:35:02
43.6700
2.2560
22:35:02
43.6700
0.0650
22:35:02
43.6700
0.0560
22:35:10
43.6700
0.1190
22:35:10
43.6700
0.1190
22:35:10
43.6700
0.1190
22:35:10
43.6700
0.1210
22:35:10
43.6700
0.1190
22:35:10
43.6700
0.1720
22:35:10
43.6700
0.3330
22:35:10
43.6700
0.7060
22:35:10
43.6600
0.2240
22:35:19
43.6700
0.2290
22:35:22
43.6700
3.0050
22:35:24
43.6700
0.7660
22:35:25
43.6700
0.1190
22:35:25
43.6700
0.1210
22:35:25
43.6700
0.1210
22:35:25
43.6700
0.1190
22:35:25
43.6700
0.1190
22:35:25
43.6700
0.1190
22:35:25
43.6700
0.8370
22:35:25
43.6700
0.1180
22:35:25
43.6700
0.1210
22:35:25
43.6700
0.1190
22:35:25
43.6700
0.1210
22:35:25
43.6700
0.1190
22:35:25
43.6700
0.1190
22:35:25
43.6700
0.1210
22:35:25
43.6800
0.3100
22:35:25
43.6800
4.1660
22:35:25
43.6800
0.4760
22:35:25
43.6800
1.1670
22:35:30
43.6700
3.8620
22:35:39
43.6700
0.3700
22:35:39
43.6800
9.1570
22:35:41
43.6700
0.6950
22:35:50
43.6800
0.1190
22:35:50
43.6800
0.1190
22:35:50
43.6800
0.1180
22:35:50
43.6800
0.1190
22:35:50
43.6800
0.1720
22:35:50
43.6800
0.1260
22:35:50
43.6800
0.3330
22:35:50
43.6800
0.3020
22:35:50
43.6800
0.1210
22:35:50
43.6800
0.1210
22:35:50
43.6800
0.1190
22:35:50
43.6800
2.1360
22:35:50
43.6800
1.1060
22:35:50
43.6800
0.7580
22:35:50
43.6800
2.0410
22:35:50
43.6800
0.1180
22:35:50
43.6800
0.1210
22:35:50
43.6800
0.1190
22:35:50
43.6800
0.1210
22:35:50
43.6800
0.1190
22:35:50
43.6800
0.1210
22:35:50
43.6900
0.1190
22:35:56
43.6900
0.3450
22:35:56
43.6900
0.1960
22:36:05
43.6800
1.9890
22:36:06
43.6800
4.6530
22:36:14