English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,823.00
Open
1835.00000000
Low
1789.00000000
High
1851.00000000
Vol
106
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.5783
7,891.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0129
58.89
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4023
6,170.30
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1305
522.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.4182
1,609.88
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,765.00
0.0105
39.49
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.1601
576.25
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.1233
431.62
3,493.00
0.3000
1,047.90
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1164
372.48
3,150.00
0.2262
712.44
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,053.00
0.0024
7.42
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.1202
3,360.63
2,999.00
0.6043
1,812.33
2,990.00
0.3024
904.30
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,905.00
0.1033
300.03
2,900.00
0.0125
36.11
2,890.00
3.4533
9,979.98
2,888.00
0.0197
57.01
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,831.00
0.0068
19.34
2,809.00
0.0138
38.85
2,800.00
1.0234
2,865.52
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,756.00
0.0903
248.87
2,750.00
0.0050
13.75
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,700.00
0.5742
1,550.23
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,689.00
0.0200
53.78
2,650.00
0.0050
13.25
2,645.00
0.0077
20.31
2,643.00
0.0116
30.76
2,639.00
0.0019
5.01
2,600.00
0.0919
238.99
2,584.00
0.0512
132.30
2,572.00
0.0111
28.57
2,550.00
0.0050
12.75
2,546.00
0.0134
34.07
2,540.00
5.2837
13,420.62
2,504.00
0.0659
165.01
2,500.00
0.0092
23.00
2,489.00
0.0059
14.69
2,468.00
0.0036
8.98
2,450.00
0.0050
12.25
2,410.00
0.0024
5.76
2,400.00
0.4289
1,029.46
2,393.00
0.2000
478.60
2,350.00
0.0050
11.75
2,348.00
0.0108
25.29
2,347.00
0.0025
5.75
2,333.00
0.0400
93.32
2,325.00
0.5000
1,162.50
2,300.00
5.1751
11,902.82
2,293.00
0.2000
458.60
2,274.00
0.0256
58.21
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,250.00
0.0075
16.88
2,240.00
0.0032
7.10
2,221.00
0.0181
40.22
2,203.00
1.4985
3,301.20
2,200.00
2.0705
4,555.10
2,199.00
0.0400
87.96
2,157.00
0.2000
431.40
2,150.00
0.0389
83.66
2,144.00
0.0250
53.60
2,100.00
0.0100
21.00
2,078.00
0.0197
40.92
2,077.00
0.1589
330.04
2,067.00
0.0128
26.46
2,056.00
0.0197
40.50
2,051.00
0.2383
488.77
2,050.00
0.0050
10.25
2,034.00
0.0197
40.11
2,012.00
0.0197
39.72
2,000.00
0.0103
20.50
1,998.00
0.0304
60.78
1,993.00
0.1000
199.30
1,991.00
0.0198
39.32
1,990.00
0.3189
634.53
1,971.00
0.0198
38.93
1,950.00
0.0248
48.30
1,930.00
0.1257
242.56
1,929.00
0.0064
12.35
1,911.00
0.0198
37.78
1,895.00
0.0168
31.84
1,892.00
0.2614
494.61
1,890.00
0.6992
1,321.47
1,887.00
0.6901
1,302.29
1,886.00
0.9893
1,865.80
1,878.00
1.7277
3,244.64
1,877.00
0.0607
113.93
1,876.00
0.5946
1,115.39
1,875.00
1.4761
2,767.74
1,874.00
0.0959
179.68
1,873.00
1.5078
2,824.09
1,872.00
0.0607
113.63
1,871.00
1.6617
3,108.97
1,870.00
0.6560
1,226.74
1,869.00
0.5966
1,114.97
1,867.00
0.1428
266.51
1,864.00
0.1429
266.35
1,862.00
0.7590
1,413.18
1,859.00
0.1430
265.84
1,857.00
0.0607
112.72
1,856.00
0.3884
720.78
1,854.00
0.1433
265.59
1,853.00
0.3829
709.59
1,850.00
0.4655
861.16
1,849.00
0.0607
112.23
1,847.00
0.3829
707.29
1,845.00
0.2895
534.20
1,844.00
0.3829
706.14
1,843.00
0.1203
221.66
1,842.00
0.4154
765.19
1,841.00
0.3829
704.99
1,840.00
0.0607
111.69
1,839.00
0.4646
854.38
1,838.00
0.4848
891.08
1,837.00
1.7672
3,246.40
1,836.00
0.2128
390.76
1,835.00
0.3829
702.69
1,834.00
1.8890
3,464.48
1,833.00
0.5196
952.41
1,832.00
0.3967
726.72
1,831.00
0.3829
701.16
1,830.00
0.3757
687.53
1,823.00
1,828.00
0.0829
151.45
1,827.00
0.1428
260.84
1,826.00
0.5129
936.63
1,825.00
0.3979
726.17
1,824.00
0.6342
1,156.78
1,823.00
0.1976
360.30
1,822.00
0.8152
1,485.33
1,821.00
1.5941
2,902.84
1,820.00
0.5812
1,057.82
1,819.00
1.5272
2,778.05
1,818.00
0.8433
1,533.03
1,817.00
0.0607
110.29
1,816.00
0.3829
695.42
1,815.00
0.1433
260.04
1,814.00
0.4649
843.38
1,812.00
0.0607
109.99
1,811.00
0.4441
804.28
1,810.00
0.0607
109.87
1,809.00
0.4469
808.41
1,808.00
0.1424
257.53
1,807.00
0.3829
691.97
1,806.00
0.1236
223.20
1,805.00
0.4450
803.17
1,804.00
0.1204
217.22
1,803.00
0.1425
256.98
1,802.00
0.3829
690.06
1,800.00
0.0973
175.19
1,799.00
0.0883
158.89
1,797.00
0.1425
256.04
1,796.00
2.9881
5,366.54
1,794.00
0.2499
448.27
1,793.00
0.6191
1,109.96
1,791.00
0.1343
240.60
1,790.00
0.0607
108.65
1,786.00
0.6213
1,109.57
1,785.00
0.1032
184.28
1,780.00
0.5207
926.85
1,779.00
0.6234
1,108.96
1,777.00
0.0031
5.49
1,771.00
0.5651
1,000.83
1,767.00
0.0028
5.00
1,766.00
0.0067
11.89
1,755.00
0.0034
5.97
1,750.00
1.0314
1,804.99
1,743.00
0.0186
32.42
1,741.00
0.0060
10.52
1,740.00
0.0172
30.00
1,729.00
0.0029
5.01
1,720.00
0.0058
9.99
1,714.00
0.0155
26.57
1,703.00
0.0032
5.48
1,700.00
1.1221
1,907.54
1,680.00
0.0628
105.49
1,670.00
0.0033
5.49
1,659.00
0.0090
15.00
1,657.00
0.0030
5.00
1,650.00
2.0865
3,442.64
1,613.00
0.0062
10.00
1,606.00
0.0074
11.88
1,600.00
0.2361
377.76
1,572.00
0.1000
157.20
1,555.00
0.0965
150.00
1,550.00
0.0071
10.99
1,500.00
3.3215
4,982.28
1,485.00
0.0034
5.05
1,456.00
0.0069
9.99
1,400.00
0.0071
10.00
1,383.00
0.8168
1,129.63
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,300.00
0.1390
180.65
1,260.00
0.0119
15.01
1,250.00
0.0160
20.00
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
2.0000
2,400.00
1,131.00
0.3395
384.01
1,050.00
0.4762
500.00
1,021.00
0.0527
53.81
1,001.00
0.4236
424.05
1,000.00
1.0050
1,005.00
990.00
0.1500
148.50
987.00
0.0200
19.74
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
921.00
0.0919
84.61
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,832.0000
0.0060
07:56:39
1,832.0000
0.0034
07:56:39
1,832.0000
0.0094
07:57:24
1,831.0000
0.0050
07:58:04
1,831.0000
0.0001
07:58:04
1,831.0000
0.0099
07:58:29
1,831.0000
0.0070
07:58:49
1,832.0000
0.0075
07:59:14
1,831.0000
0.0060
07:59:49
1,831.0000
0.0030
07:59:49
1,832.0000
0.0048
08:00:29
1,831.0000
0.0079
08:00:49
1,830.0000
0.0045
08:01:24
1,830.0000
0.0044
08:01:49
1,830.0000
0.0067
08:02:09
1,830.0000
0.0055
08:02:39
1,829.0000
0.0067
08:03:04
1,829.0000
0.0095
08:03:29
1,829.0000
0.0330
08:03:32
1,829.0000
0.0060
08:03:32
1,829.0000
0.0230
08:03:32
1,829.0000
0.0230
08:03:32
1,829.0000
0.0300
08:03:32
1,829.0000
0.0300
08:03:32
1,830.0000
0.0089
08:04:14
1,828.0000
0.0068
08:04:59
1,828.0000
0.0539
08:05:03
1,826.0000
0.0607
08:05:07
1,826.0000
0.0280
08:05:07
1,826.0000
0.0260
08:05:07
1,826.0000
0.0190
08:05:07
1,826.0000
0.0190
08:05:07
1,826.0000
0.0190
08:05:07
1,825.0000
0.0607
08:05:07
1,825.0000
0.1300
08:05:07
1,827.0000
0.0052
08:05:29
1,826.0000
0.0051
08:05:49
1,826.0000
0.0098
08:06:14
1,827.0000
0.0048
08:06:59
1,827.0000
0.0083
08:07:19
1,829.0000
0.0072
08:07:59
1,828.0000
0.0066
08:08:29
1,828.0000
0.0057
08:08:59
1,829.0000
0.0075
08:09:29
1,830.0000
0.0084
08:09:59
1,828.0000
0.0078
08:10:34
1,830.0000
0.0094
08:11:14
1,829.0000
0.0067
08:11:59
1,831.0000
0.0081
08:12:29
1,831.0000
0.0066
08:12:59
1,831.0000
0.0096
08:13:34
1,831.0000
0.0081
08:14:14
1,832.0000
0.0046
08:14:54
1,832.0000
0.0067
08:15:14
1,832.0000
0.0076
08:15:44
1,833.0000
0.0032
08:16:07
1,833.0000
0.0068
08:16:19
1,832.0000
0.0086
08:16:49
1,832.0000
0.0055
08:17:29
1,832.0000
0.0090
08:17:54
1,831.0000
0.0041
08:18:34
1,830.0000
0.0061
08:18:54
1,827.0000
0.0607
08:19:15
1,827.0000
0.0510
08:19:15
1,827.0000
0.0383
08:19:15
1,829.0000
0.0093
08:19:24
1,829.0000
0.0092
08:20:04
1,830.0000
0.0088
08:20:44
1,830.0000
0.0049
08:21:24
1,831.0000
0.0046
08:21:49
1,831.0000
0.0053
08:22:09
1,831.0000
0.0085
08:22:34
1,831.0000
0.0064
08:23:09
1,830.0000
0.0099
08:23:39
1,831.0000
0.0098
08:24:24
1,831.0000
0.0030
08:24:28
1,831.0000
0.0044
08:25:09
1,832.0000
0.0084
08:25:29
1,832.0000
0.0181
08:25:30
1,832.0000
0.0090
08:26:04
1,832.0000
0.0050
08:26:49
1,832.0000
0.0066
08:27:14
1,832.0000
0.0062
08:27:39
1,832.0000
0.0074
08:28:09
1,832.0000
0.0004
08:28:09
1,831.0000
0.0087
08:28:44
1,831.0000
0.0044
08:29:24
1,831.0000
0.0085
08:29:44
1,830.0000
0.0082
08:30:24
1,829.0000
0.0078
08:30:59
1,829.0000
0.0050
08:31:34
1,829.0000
0.0042
08:31:59
1,829.0000
0.0097
08:32:19
1,829.0000
0.0054
08:32:59
1,828.0000
0.0046
08:33:24
1,828.0000
0.0094
08:33:44
1,828.0000
0.0077
08:34:29
1,828.0000
0.0048
08:35:04
1,828.0000
0.0104
08:35:24
1,823.0000
0.0034
08:37:10