lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.04
Open 1.07600000
Low 1.02600000
High 1.14700000
Vol 1,010,850
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
EUL
Login

Order Book

Price
Qty
Total
52.22
9.2000
480.42
50.00
6.8700
343.50
50.00
1.0000
50.00
49.30
0.5200
25.64
49.00
0.2200
10.78
48.00
43.5800
2,091.84
47.00
0.1300
6.11
45.88
21.2700
975.87
45.39
0.4100
18.61
45.00
0.4000
18.00
43.00
5.0300
216.29
40.00
1.5400
61.60
37.57
0.1400
5.26
37.54
0.1400
5.26
37.54
0.1400
5.26
37.54
0.1400
5.26
37.52
0.1400
5.25
37.50
0.1400
5.25
35.00
2.7100
94.85
35.00
10.5900
370.64
34.00
0.7300
24.82
33.35
0.1500
5.00
33.00
5.0000
165.00
32.00
0.1600
5.12
31.00
5.0000
155.00
30.00
24.9700
749.10
29.70
1.0000
29.70
29.00
68.9100
1,998.39
28.00
21.0000
588.00
27.70
1.0000
27.70
27.00
0.1900
5.13
26.98
0.2400
6.47
26.00
0.6000
15.60
25.70
1.0000
25.70
25.00
3.1800
79.50
24.90
0.8100
20.17
23.70
1.0000
23.70
23.33
0.2900
6.77
23.00
0.4500
10.35
22.49
40.2500
905.34
22.00
0.7900
17.38
21.97
0.2700
5.93
21.90
8.3700
183.30
21.70
1.0000
21.70
21.00
3.8800
81.48
20.81
0.4100
8.53
20.00
45.1400
902.80
19.90
25.1800
501.08
19.89
3.6300
72.20
19.70
1.0000
19.70
19.55
0.3100
6.06
19.25
5.8300
112.23
19.20
1.0200
19.58
19.10
3.8300
73.15
19.00
4.2900
81.51
18.90
1.0600
20.03
18.89
4.0000
75.56
18.80
0.9800
18.43
18.70
1.0000
18.70
18.54
0.2700
5.01
18.00
18.4800
332.64
17.86
0.2800
5.00
17.86
15.9900
285.57
17.70
1.2900
22.83
17.00
0.5000
8.50
16.89
4.0000
67.56
16.84
14.6100
246.08
16.79
120.8800
2,029.45
16.70
1.0000
16.70
16.49
0.3300
5.44
16.00
1.6800
26.88
15.99
24.9800
399.43
15.89
4.0000
63.56
15.84
2.5500
40.39
15.83
0.3200
5.06
15.70
1.0000
15.70
15.65
5.3500
83.74
15.51
1.2400
19.24
15.50
16.1500
250.33
15.09
10.5300
158.90
15.00
98.5800
1,478.70
14.98
0.3400
5.09
14.89
5.0000
74.45
14.70
1.0000
14.70
14.44
0.4400
6.36
14.40
0.3500
5.04
14.30
10.8500
155.16
14.24
0.3600
5.13
14.23
0.3600
5.12
14.22
0.3600
5.12
14.21
0.3600
5.12
14.20
1.3600
19.31
14.00
11.6900
163.66
13.90
3.8300
53.23
13.89
5.0000
69.45
13.70
1.0000
13.70
13.64
1.9900
27.15
13.20
1.0000
13.20
13.12
0.4900
6.43
13.00
71.3700
927.81
12.89
5.0000
64.45
12.86
0.3900
5.02
12.80
48.0000
614.40
12.70
1.0000
12.70
12.60
0.4000
5.04
12.54
3.9300
49.29
12.49
11.4200
142.64
12.46
2.4100
30.03
12.44
12.2700
152.64
12.30
1.0400
12.79
12.20
1.9100
23.30
12.10
5.4900
66.43
12.01
4.3400
52.11
12.00
60.9800
731.76
11.99
6.4600
77.46
11.98
581.4800
6,966.13
11.90
7.7400
92.11
11.76
0.4400
5.17
11.74
0.9000
10.57
11.70
1.8500
21.65
11.63
1.4900
17.33
11.60
3.1400
36.42
11.51
0.4600
5.29
11.50
17.6200
202.63
11.49
2.6300
30.22
11.40
44.6300
508.78
11.39
1.4900
16.97
11.36
0.7900
8.97
11.22
1.3400
15.04
11.20
1.0800
12.10
11.00
99.3700
1,093.07
11.00
2.6000
28.60
10.99
0.7800
8.57
10.98
9.1900
100.91
10.90
0.4900
5.34
10.88
13.2000
143.62
10.85
0.9000
9.77
10.85
11.8000
128.03
10.82
108.3300
1,172.35
10.81
2.8500
30.82
10.80
7.8800
85.10
10.75
3.3600
36.12
10.75
0.9600
10.32
10.70
2.4800
26.54
10.70
57.5900
615.98
10.63
8.4400
89.75
10.62
10.3700
110.08
10.55
2.3400
24.69
10.50
20.0300
210.32
10.39
2.3900
24.83
10.38
37.2800
386.97
10.35
32.2400
333.62
10.30
15.0500
155.02
10.25
0.4900
5.02
10.23
15.6600
160.20
10.22
0.4900
5.01
10.20
0.5000
5.10
10.10
0.9200
9.29
10.04
4.5700
45.88
10.03
2.8800
28.88
10.02
1.3900
13.92
10.00
132.1200
1,321.20
9.90
11.8800
117.61
9.87
0.5100
5.03
9.83
4.3300
42.58
9.80
10.7500
105.35
9.79
10.5000
102.80
9.75
5.0000
48.75
9.73
13.4300
130.67
9.73
3.0600
29.76
9.70
9.3700
90.89
9.65
31.7700
306.58
9.44
0.5300
5.00
9.40
0.8800
8.27
9.30
0.5400
5.02
9.00
7.8400
70.56
9.00
0.6000
5.40
8.97
1.4400
12.91
8.90
12.5900
112.05
8.88
3.7900
33.65
8.83
31.0600
274.10
8.80
1.9500
17.16
8.78
5.9600
52.33
8.77
11.6700
102.29
8.75
2.2700
19.86
8.19
1.0300
8.44
8.00
4.8500
38.80
7.99
0.7500
5.99
7.90
55.5700
439.00
7.83
0.8500
6.66
7.54
4.3400
32.72
7.50
0.8800
6.60
7.30
0.8400
6.13
7.20
0.8100
5.83
7.10
4.9900
35.43
7.00
3.8300
26.81
6.75
5.8900
39.76
6.71
0.8500
5.71
6.68
1.0900
7.28
6.68
0.7500
5.01
6.67
2.4100
16.07
6.59
62.2200
409.84
6.49
1.1100
7.20
6.40
8.5500
54.72
6.24
0.9900
6.18
6.21
34.3700
213.44
6.12
299.7000
1,833.26
6.11
1.1200
6.84
6.08
1.2700
7.73
5.70
1.3600
7.75
5.60
18.0900
101.30
5.51
1.4100
7.77
5.24
1.4800
7.75
5.00
22.5400
112.70
4.86
72.9900
354.59
4.82
4.9200
23.73
4.80
1.5600
7.49
4.76
43.8900
208.92
4.50
3.0000
13.50
4.41
1.5300
6.75
4.35
2.0800
9.05
4.26
4.6300
19.74
4.20
15.5700
65.39
4.09
2.5700
10.51
4.05
1.2900
5.22
4.01
8.2000
32.91
4.01
12.4000
49.75
4.00
43.8800
175.52
3.99
27.3700
109.21
3.85
27.2600
104.95
3.83
2.2200
8.50
3.82
1.3100
5.00
3.72
21.2800
79.16
3.69
501.5900
1,849.36
3.66
2.3200
8.49
3.61
50.0000
180.50
3.50
61.2200
214.27
3.48
2.7100
9.43
3.45
13.3100
45.95
3.43
2.6400
9.06
3.31
3.3500
11.08
3.30
21.0100
69.33
3.29
3.2500
10.70
3.29
3.2000
10.52
3.27
4.4400
14.53
3.12
166.3700
519.07
3.09
2.9100
8.99
3.00
27.3100
81.93
2.99
17.0800
51.07
2.95
21.9800
64.84
2.89
1.8500
5.35
2.86
358.1500
1,024.31
2.85
24.7400
70.51
2.84
49.8300
141.52
2.80
30.0400
84.11
2.75
20.0000
55.00
2.67
95.7300
255.60
2.67
153.4200
409.02
2.65
2.1500
5.70
2.60
20.4400
53.14
2.58
17.7100
45.69
2.57
11.2400
28.88
2.56
27.5300
70.34
2.55
3.9800
10.13
2.52
887.6600
2,240.45
2.51
3.5800
8.97
2.50
40.0000
100.00
2.49
82.4100
205.20
2.48
8.6900
21.52
2.43
4.1400
10.06
2.40
253.4600
608.30
2.39
2.3800
5.68
2.37
10.0600
23.84
2.35
4.8300
11.37
2.32
197.0800
457.23
2.31
15.4300
35.64
2.30
18.6000
42.78
2.28
4.3800
9.99
2.25
20.0000
45.00
2.23
5.5200
12.30
2.21
2.5000
5.52
2.20
112.3800
247.24
2.17
9.5000
20.61
2.16
4.6100
9.96
2.14
310.8900
666.55
2.14
257.3300
549.40
2.10
58.6300
123.12
2.07
8.4700
17.53
2.06
423.9000
874.93
2.06
52.1500
107.43
2.06
11.6900
24.06
2.03
2.8000
5.69
2.03
4.8600
9.87
2.02
2.5200
5.09
2.01
49.6800
99.86
2.00
5.5200
11.05
2.00
94.2200
188.44
2.00
482.3300
962.25
1.99
2.5500
5.08
1.99
100.0000
199.00
1.98
52.9000
104.74
1.96
390.4700
765.32
1.95
3.0000
5.85
1.94
10.9700
21.33
1.90
4.6000
8.74
1.90
2.6400
5.01
1.89
11.8700
22.40
1.86
146.1300
272.24
1.86
443.8300
823.75
1.85
39.9900
73.98
1.82
27.7400
50.49
1.80
423.5800
762.44
1.79
3.7600
6.71
1.77
5.5200
9.78
1.77
103.7600
183.66
1.76
3.7600
6.60
1.75
15.0000
26.25
1.74
3.7600
6.54
1.73
89.9500
155.61
1.73
3.7600
6.49
1.71
3.7600
6.43
1.71
4.6400
7.93
1.70
3.7600
6.37
1.69
320.9200
542.35
1.69
3.9900
6.74
1.69
120.0200
202.23
1.68
3.7600
6.32
1.68
8.0400
13.49
1.67
3.7600
6.26
1.66
3.0100
5.01
1.66
3.6600
6.08
1.65
3.7600
6.20
1.64
3.7600
6.15
1.62
3.7600
6.09
1.61
3.7600
6.03
1.60
8.6800
13.92
1.60
4,126.8900
6,603.02
1.59
2,836.4500
4,509.96
1.59
7.9000
12.52
1.58
52.3800
82.92
1.58
3.7600
5.92
1.56
3.7600
5.87
1.56
439.3900
684.57
1.55
3.7600
5.81
1.54
5.5200
8.52
1.53
155.8000
238.37
1.53
8.6800
13.24
1.52
626.3800
952.10
1.52
3.7600
5.70
1.50
942.3100
1,413.47
1.50
36.5700
54.78
1.49
3.7600
5.58
1.48
95.1900
140.88
1.47
3.7600
5.53
1.46
3.7600
5.47
1.45
27.5300
39.95
1.45
22,530.2100
32,668.80
1.45
46.7300
67.57
1.44
18.5300
26.68
1.44
4.9100
7.05
1.43
11.9900
17.15
1.43
3.7600
5.36
1.41
95.0800
134.06
1.40
2,244.5100
3,142.31
1.40
3.7600
5.25
1.39
7.5700
10.54
1.39
5.0400
7.01
1.38
3.7600
5.19
1.37
4.9100
6.74
1.37
8.6800
11.87
1.37
3.7600
5.13
1.35
237.9200
321.19
1.32
34.4300
45.59
1.32
28.7500
37.95
1.32
43.8400
57.65
1.31
1,249.8400
1,637.29
1.31
6.1600
8.06
1.30
268.0300
348.44
1.29
32.1900
41.53
1.29
8.6800
11.19
1.28
60.8800
77.93
1.27
18.9500
24.01
1.25
6.1600
7.72
1.25
4.2400
5.31
1.25
4.9100
6.12
1.24
13.3800
16.54
1.23
5.4600
6.72
1.22
4.3500
5.31
1.21
7.5700
9.17
1.21
14.8600
17.98
1.20
4.4100
5.31
1.20
496.6500
595.98
1.20
6.1600
7.37
1.20
1,047.6100
1,251.89
1.19
4.4600
5.30
1.18
4.9100
5.81
1.17
4.5200
5.31
1.17
34.9000
40.83
1.17
13.4500
15.72
1.16
1,852.4500
2,148.84
1.16
4.5800
5.31
1.15
9.2400
10.63
1.14
6.1600
7.03
1.14
2,050.2900
2,327.08
1.13
378.7700
428.77
1.13
8.6800
9.82
1.12
4.7500
5.31
1.11
45.9500
50.96
1.10
2,202.9000
2,423.19
1.10
2,388.7100
2,615.64
1.09
103.5000
113.23
1.09
109.6600
119.09
1.08
751.5700
814.70
1.08
1,883.3000
2,035.85
1.08
131.2700
141.77
1.08
457.1700
492.83
1.07
103.5000
110.95
1.07
114.8000
122.84
1.07
23.5800
25.21
1.07
103.5000
110.43
1.07
221.0000
235.59
1.06
1,482.9400
1,577.85
1.06
5,278.8000
5,611.36
1.06
513.4500
544.77
1.06
259.2200
274.77
1.06
103.5000
109.50
1.06
1,899.7800
2,004.27
1.05
103.5000
109.09
1.05
2,859.6200
3,011.18
1.05
1,230.0600
1,294.02
1.05
481.6400
506.20
1.05
833.5800
875.26
1.05
1,348.0600
1,414.11
1.05
922.5400
966.82
1.05
1,505.5200
1,576.28
1.05
670.7300
701.58
1.05
694.1800
725.42
1.04
594.9000
621.08
1.04
1,418.7200
1,479.72
1.04
1.04
520.2500
541.58
1.04
861.1100
895.55
1.04
1,515.8100
1,574.93
1.04
1,873.3600
1,944.55
1.04
7,331.8700
7,603.15
1.04
697.4400
722.55
1.04
1,560.0000
1,614.60
1.03
1,821.8600
1,883.80
1.03
1,540.4100
1,591.24
1.03
6,097.6900
6,292.82
1.03
1,955.5700
2,016.19
1.03
302.2000
311.27
1.03
2,164.6500
2,227.42
1.03
208.7400
214.58
1.03
368.5900
378.54
1.03
7,222.5000
7,410.29
1.03
240.3000
246.31
1.02
7,413.0000
7,590.91
1.02
6,930.8800
7,090.29
1.02
368.7000
376.81
1.02
207.3800
211.73
1.02
666.1500
679.47
1.02
216.8200
220.94
1.02
129.1400
131.46
1.02
103.5000
105.26
1.02
220.7800
224.09
1.01
108.4500
109.64
1.01
103.5000
104.22
1.01
1,950.3600
1,962.06
1.01
20.0000
20.10
1.00
280.9000
280.90
1.00
103.5000
103.29
1.00
855.0700
852.50
0.99
31.7400
31.55
0.99
2,378.8800
2,359.85
0.99
5.0500
5.00
0.98
14.3600
14.00
0.97
8.6800
8.45
0.97
12.2500
11.88
0.97
20.6900
20.01
0.95
26.2600
25.00
0.95
215.7900
205.00
0.95
30.0000
28.41
0.94
13.2700
12.47
0.94
23.2400
21.82
0.94
5.3600
5.03
0.92
6.1600
5.67
0.92
7.5700
6.95
0.90
111.1100
100.00
0.90
8.6800
7.77
0.89
6.1100
5.44
0.88
22.6300
20.00
0.88
13.4600
11.89
0.86
9.2000
7.91
0.84
11.9000
10.00
0.83
25.4700
21.14
0.82
6.1000
5.01
0.82
8.6800
7.08
0.82
49.0700
39.99
0.81
6.7200
5.46
0.81
8.6400
7.00
0.80
14.8400
11.90
0.80
6.2500
5.01
0.80
22.5700
18.06
0.79
10.1200
7.99
0.78
255.7500
200.00
0.78
128.2000
100.00
0.78
13.3700
10.38
0.77
10.4700
8.10
0.77
140.2500
107.99
0.77
10.6400
8.18
0.76
10.8200
8.27
0.76
6,576.8800
5,005.01
0.76
1,370.8600
1,041.85
0.76
11.0000
8.35
0.75
11.1800
8.43
0.75
6.6700
5.01
0.75
577.3200
432.99
0.75
11.3700
8.52
0.74
11.5600
8.60
0.74
135.1300
100.00
0.74
312.1600
230.69
0.74
8.6800
6.40
0.73
11.9600
8.78
0.73
147.9300
107.99
0.73
28.5800
20.83
0.72
12.3800
8.96
0.72
12.6000
9.06
0.71
12.8200
9.15
0.71
111.2600
78.99
0.71
13.0500
9.25
0.71
200.0000
141.60
0.70
13.2800
9.35
0.70
174.6300
122.24
0.70
13.5200
9.45
0.69
13.7700
9.56
0.69
13.0400
9.00
0.69
14.0200
9.66
0.69
14.2300
9.75
0.68
14.4400
9.83
0.68
14.6600
9.92
0.67
14.8800
10.01
0.67
13.4300
9.00
0.67
15.1100
10.11
0.67
15.3400
10.20
0.66
8.6800
5.72
0.65
37.9000
24.71
0.65
21.8400
14.20
0.63
14.2800
9.00
0.63
100.0000
62.50
0.61
14.7500
9.00
0.60
205.4100
123.25
0.59
16.9400
9.99
0.57
17.5400
10.00
0.56
60.0500
33.45
0.55
300.0000
165.00
0.54
12.2700
6.63
0.50
10.2000
5.10
0.45
834.1300
375.36
0.40
125.5300
50.21
0.40
12.6300
5.00

Recent Trades

Price
Size
Time
1.0460
12.2000
22:19:04
1.0460
18.5000
22:19:04
1.0460
18.1000
22:19:04
1.0460
10.2000
22:19:04
1.0460
18.0000
22:19:04
1.0460
25.1000
22:19:04
1.0460
18.5000
22:19:04
1.0460
18.3000
22:19:04
1.0460
10.5000
22:19:04
1.0460
18.0000
22:19:04
1.0460
10.2000
22:19:04
1.0460
18.1000
22:19:04
1.0460
18.5000
22:19:04
1.0460
18.6000
22:19:04
1.0460
10.4000
22:19:04
1.0460
18.0000
22:19:04
1.0460
18.2000
22:19:04
1.0460
31.8900
22:19:04
1.0460
68.1100
22:19:04
1.0470
103.5000
22:19:04
1.0470
31.9000
22:19:04
1.0450
6.3600
22:22:27
1.0440
73.7300
22:22:55
1.0440
97.1400
22:22:55
1.0440
559.5500
22:22:55
1.0440
6.3000
22:26:05
1.0440
7.5600
22:26:05
1.0450
24.6400
22:26:05
1.0450
69.8000
22:26:05
1.0450
247.3900
22:26:05
1.0450
27.8100
22:26:05
1.0420
9.5900
22:30:38
1.0420
95.5300
22:30:38
1.0420
53.2300
22:30:38
1.0420
10.6400
22:30:38
1.0410
113.3100
22:31:12
1.0410
9.5900
22:31:12
1.0410
94.5700
22:31:12
1.0410
14.2800
22:31:12
1.0410
287.2200
22:31:12
1.0410
119.2800
22:31:12
1.0410
15.9000
22:31:12
1.0410
30.1200
22:31:12
1.0410
46.6000
22:31:12
1.0410
22.8800
22:31:12
1.0410
103.5000
22:31:12
1.0400
19.2300
22:31:12
1.0400
216.3700
22:31:12
1.0420
143.9000
22:31:17
1.0420
28.6000
22:31:18
1.0420
0.1800
22:33:03
1.0420
18.7300
22:33:03
1.0420
17.8200
22:33:03
1.0420
6.9000
22:33:03
1.0420
45.4800
22:33:03
1.0430
33.6200
22:33:03
1.0420
10.4700
22:33:03
1.0430
19.6300
22:33:03
1.0430
94.4000
22:33:03
1.0430
106.3000
22:33:03
1.0430
60.8000
22:33:03
1.0430
33.6600
22:33:03
1.0430
64.0400
22:33:03
1.0420
29.0000
22:33:59
1.0420
20.7000
22:38:58
1.0420
15.1000
22:38:58
1.0420
19.4400
22:38:58
1.0420
7.9600
22:38:58
1.0420
50.4900
22:38:58
1.0420
4.3600
22:38:58
1.0420
109.7100
22:38:58
1.0430
47.2000
22:38:58
1.0430
100.0000
22:38:58
1.0430
95.5500
22:38:58
1.0430
48.5500
22:38:58
1.0440
29.7000
22:38:58
1.0430
58.2600
22:38:58
1.0440
73.8000
22:38:58
1.0440
23.6000
22:38:58
1.0440
100.0000
22:38:58
1.0450
128.2400
22:38:58
1.0430
11.6500
22:39:31
1.0430
5.9900
22:42:58
1.0420
22.3900
22:46:12
1.0420
117.7300
22:46:12
1.0420
100.0000
22:46:12
1.0420
9.5900
22:46:12
1.0420
94.0500
22:46:12
1.0420
7.8000
22:48:05
1.0420
2.2000
22:48:05
1.0420
5.6600
22:48:06
1.0420
4.1400
22:48:06
1.0420
1.8100
22:48:06
1.0420
8.9900
22:48:06
1.0420
17.6000
22:48:33
1.0430
103.5000
22:48:33
1.0430
21.6000
22:48:33
1.0430
78.4000
22:48:33
1.0430
94.5200
22:48:33
1.0430
55.5800
22:48:33

Login to View your open Positions

Login Now