lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
74.06
Open 73.82000000
Low 70.65000000
High 76.00000000
Vol 136,581
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
83.84
0.1150
9.64
83.81
0.3890
32.60
83.80
0.3500
29.33
83.78
0.0620
5.19
83.75
0.2750
23.03
83.72
1.8870
157.98
83.68
0.2800
23.43
83.67
2.2890
191.52
83.64
0.1790
14.97
83.62
0.1830
15.30
83.57
0.1720
14.37
83.56
3.9280
328.22
83.55
0.1150
9.61
83.54
3.9270
328.06
83.53
6.8500
572.18
83.52
0.1460
12.19
83.50
138.7710
11,587.38
83.48
0.0600
5.01
83.46
0.1360
11.35
83.44
0.3250
27.12
83.41
1.8870
157.39
83.40
0.5320
44.37
83.36
1.9160
159.72
83.35
0.1190
9.92
83.34
0.1390
11.58
83.32
0.0800
6.67
83.30
76.4910
6,371.70
83.27
0.2160
17.99
83.24
3.9280
326.97
83.23
1.9110
159.05
83.22
0.5800
48.27
83.19
0.1780
14.81
83.18
0.3530
29.36
83.16
1.1740
97.63
83.12
0.1000
8.31
83.10
1.8870
156.81
83.06
0.1950
16.20
83.05
2.0560
170.75
83.03
0.0620
5.15
83.01
0.1110
9.21
83.00
39.8150
3,304.65
82.99
0.3330
27.64
82.98
0.2220
18.42
82.96
0.1120
9.29
82.92
5.8390
484.17
82.91
0.3600
29.85
82.90
0.2180
18.07
82.85
0.2060
17.07
82.80
7.8870
653.04
82.74
1.9160
158.53
82.71
12.1050
1,001.20
82.70
1.1750
97.17
82.62
1.9110
157.89
82.61
10.0710
831.97
82.60
3.9280
324.45
82.59
0.3330
27.50
82.56
0.0910
7.51
82.50
2.1240
175.23
82.46
0.1950
16.08
82.44
2.0170
166.28
82.43
1.2900
106.33
82.41
0.1390
11.45
82.39
0.1830
15.08
82.37
0.1800
14.83
82.36
0.4410
36.32
82.34
0.1280
10.54
82.33
2.2360
184.09
82.32
1.1360
93.52
82.31
0.1720
14.16
82.28
3.9280
323.20
82.25
0.1820
14.97
82.22
0.0630
5.18
82.21
0.0800
6.58
82.20
2.4290
199.66
82.19
0.3360
27.62
82.15
0.1980
16.27
82.13
1.9160
157.36
82.10
1.0000
82.10
82.05
0.2090
17.15
82.03
0.1010
8.29
82.02
0.1390
11.40
82.01
1.9110
156.72
82.00
6.6090
541.94
81.99
4.1670
341.65
81.96
3.9280
321.94
81.94
0.0630
5.16
81.92
0.1440
11.80
81.89
1.9490
159.60
81.87
0.1000
8.19
81.86
0.1950
15.96
81.83
1.9160
156.79
81.80
17.2470
1,410.80
81.79
0.3380
27.65
81.77
3.4180
279.49
81.71
1.9110
156.15
81.67
0.3500
28.58
81.66
41.6000
3,397.06
81.65
0.1780
14.53
81.64
3.9280
320.68
81.61
1.1140
90.91
81.60
1.2370
100.94
81.59
1.8870
153.96
81.58
10.4760
854.63
81.57
1.7470
142.50
81.56
0.1820
14.84
81.55
0.3690
30.09
81.53
1.9160
156.21
81.49
0.1390
11.33
81.48
9.3900
765.10
81.45
1.2280
100.02
81.41
1.9110
155.57
81.39
0.3390
27.59
81.32
3.9280
319.42
81.30
2.0870
169.67
81.26
0.1950
15.85
81.25
0.1000
8.13
81.24
0.1350
10.97
81.23
1.9160
155.64
81.21
8.9070
723.34
81.20
0.1720
13.97
81.16
0.1830
14.85
81.13
0.0970
7.87
81.12
2.0000
162.24
81.11
1.9910
161.49
81.09
0.1930
15.65
81.08
0.1390
11.27
81.06
2.0780
168.44
81.04
1.1300
91.58
81.03
11.3950
923.34
81.00
200.2110
16,217.09
80.98
0.1780
14.41
80.93
1.9160
155.06
80.92
0.1850
14.97
80.91
10.0000
809.10
80.88
0.0640
5.18
80.86
0.1850
14.96
80.84
0.1000
8.08
80.81
1.9110
154.43
80.80
0.8100
65.45
80.79
0.1010
8.16
80.76
0.1840
14.86
80.70
1.8870
152.28
80.68
3.9280
316.91
80.67
0.1950
15.73
80.65
0.1370
11.05
80.63
1.9160
154.49
80.62
0.1000
8.06
80.61
0.4820
38.85
80.58
0.2850
22.97
80.56
0.1400
11.28
80.52
1.9860
159.91
80.50
1.3330
107.31
80.48
0.4410
35.49
80.46
0.0700
5.63
80.45
0.0910
7.32
80.41
2.0150
162.03
80.40
1.1750
94.47
80.37
0.1010
8.12
80.36
3.9280
315.65
80.34
0.1000
8.03
80.33
1.9160
153.91
80.31
0.1780
14.30
80.30
0.3600
28.91
80.22
1.9110
153.30
80.21
0.3440
27.59
80.18
2.0000
160.36
80.15
0.1420
11.38
80.11
1.8870
151.17
80.10
1.1460
91.79
80.09
0.1950
15.62
80.06
2.3990
192.06
80.04
0.8810
70.52
80.03
1.9160
153.34
80.02
0.0800
6.40
80.00
1,337.3750
106,990.00
79.99
0.6480
51.83
79.96
0.2850
22.79
79.95
3.4520
275.99
79.94
0.1830
14.63
79.92
1.9110
152.73
79.88
25.5790
2,043.25
79.83
9.3430
745.85
79.82
2.3030
183.83
79.80
8.8750
708.23
79.79
4.7110
375.89
79.78
0.1720
13.72
79.74
1.9160
152.78
79.73
0.6430
51.27
79.72
3.9280
313.14
79.69
0.2240
17.85
79.68
0.1420
11.31
79.64
0.1780
14.18
79.63
1.9110
152.17
79.60
10.0000
796.00
79.55
0.1010
8.03
79.54
0.3500
27.84
79.53
1.8870
150.07
79.51
1.6460
130.87
79.50
5.1950
413.00
79.48
0.1890
15.02
79.46
0.6430
51.09
79.44
2.2640
179.85
79.41
4.7030
373.47
79.40
16.8360
1,336.78
79.34
2.0510
162.73
79.24
3.0730
243.50
79.22
0.1440
11.41
79.20
13.4620
1,066.19
79.19
0.0770
6.10
79.17
0.1870
14.80
79.16
0.2190
17.34
79.15
1.9160
151.65
79.14
0.0750
5.94
79.13
0.1010
7.99
79.11
0.1460
11.55
79.08
3.9280
310.63
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.03
0.1390
10.99
79.00
22.9970
1,816.76
78.99
0.1300
10.27
78.96
0.1780
14.05
78.95
1.9670
155.29
78.93
0.8380
66.14
78.90
17.9280
1,414.52
78.89
0.0640
5.05
78.86
1.9160
151.10
78.81
5.1440
405.40
78.80
7.1070
560.03
78.77
0.1440
11.34
78.76
3.9280
309.37
78.75
1.9110
150.49
78.74
0.1930
15.20
78.73
1.3160
103.61
78.72
0.1010
7.95
78.71
0.1830
14.40
78.69
2.8790
226.55
78.67
0.6430
50.58
78.66
4.3790
344.45
78.60
0.4410
34.66
78.58
28.3410
2,227.04
78.56
3.4550
271.42
78.53
0.1000
7.85
78.52
0.1720
13.51
78.51
0.1280
10.05
78.50
6.6560
522.50
78.48
0.2500
19.62
78.47
1.9110
149.96
78.46
0.1400
10.98
78.45
0.9220
72.33
78.44
3.9940
313.29
78.42
0.5070
39.76
78.41
0.6430
50.42
78.39
0.2790
21.87
78.38
0.0770
6.04
78.37
1.8870
147.88
78.35
0.1950
15.28
78.34
0.1750
13.71
78.31
0.5460
42.76
78.29
0.3690
28.89
78.28
0.3530
27.63
78.27
1.9160
149.97
78.23
0.4720
36.92
78.20
0.8270
64.67
78.18
1.9110
149.40
78.17
0.2340
18.29
78.15
5.6430
441.00
78.14
0.1400
10.94
78.13
0.1920
15.00
78.12
3.9280
306.86
78.10
1.1750
91.77
78.08
1.8870
147.34
78.06
3.3670
262.83
78.00
22.7930
1,777.85
77.99
0.1520
11.85
77.98
2.9160
227.39
77.92
0.1390
10.83
77.90
0.4220
32.87
77.89
27.2370
2,121.49
77.80
8.0240
624.27
77.79
1.6770
130.45
77.78
0.1950
15.17
77.77
11.6850
908.74
77.75
28.2390
2,195.58
77.73
12.9560
1,007.07
77.70
1.9160
148.87
77.64
0.1460
11.34
77.63
0.6430
49.92
77.62
0.6880
53.40
77.60
1.9110
148.29
77.58
1.4050
109.00
77.57
0.0770
5.97
77.56
14.5330
1,127.18
77.55
15.0810
1,169.53
77.52
1.2590
97.60
77.51
1.8870
146.26
77.50
7.4450
576.99
77.48
4.2120
326.35
77.47
0.2720
21.07
77.41
2.2660
175.41
77.40
1.6320
126.32
77.37
0.6430
49.75
77.32
1.9110
147.76
77.30
18.5380
1,432.99
77.25
0.1720
13.29
77.23
1.8870
145.73
77.22
0.1950
15.06
77.16
3.9280
303.08
77.14
0.3580
27.62
77.12
1.9870
153.24
77.11
0.6430
49.58
77.08
1.2970
99.97
77.07
0.1010
7.78
77.05
0.1390
10.71
77.03
1.9110
147.20
77.00
52.3100
4,027.87
76.99
0.9570
73.68
76.98
1.0000
76.98
76.96
0.1400
10.77
76.95
1.8870
145.20
76.94
0.1780
13.70
76.90
34.7390
2,671.43
76.88
0.2800
21.53
76.85
0.9020
69.32
76.84
5.8440
449.05
76.81
0.1940
14.90
76.80
105.3140
8,088.12
76.79
0.0660
5.07
76.77
0.3600
27.64
76.76
0.1430
10.98
76.75
1.9110
146.67
76.74
0.0660
5.06
76.72
0.4410
33.83
76.67
0.1280
9.81
76.66
2.0820
159.61
76.65
1.5560
119.27
76.63
3.2330
247.74
76.61
0.1360
10.42
76.60
0.6430
49.25
76.55
1.9160
146.67
76.52
4.0130
307.07
76.50
17.0450
1,303.94
76.49
1.9890
152.14
76.48
1.3460
102.94
76.47
1.9110
146.13
76.46
0.6630
50.69
76.43
0.6930
52.97
76.40
0.5540
42.33
76.39
0.8370
63.94
76.38
1.8870
144.13
76.35
1.3840
105.67
76.34
0.6430
49.09
76.33
2.2070
168.46
76.29
3.2800
250.23
76.27
2.0940
159.71
76.26
0.1830
13.96
76.24
0.1010
7.70
76.22
0.0660
5.03
76.20
4.3060
328.12
76.19
2.0500
156.19
76.17
0.1460
11.12
76.16
55.0930
4,195.88
76.13
0.3970
30.22
76.10
2.2610
172.06
76.09
0.6430
48.93
76.08
0.0700
5.33
76.05
1.3140
99.93
76.02
0.3630
27.60
76.00
6.3670
483.89
75.99
2.1630
164.37
75.98
1.0000
75.98
75.97
6.7240
510.82
75.95
0.0770
5.85
75.91
1.9110
145.06
75.88
3.9280
298.06
75.84
0.3500
26.54
75.83
1.1420
86.60
75.82
1.9670
149.14
75.81
0.0710
5.38
75.80
1.3150
99.68
75.75
0.1980
15.00
75.71
1.9160
145.06
75.70
0.1800
13.63
75.66
0.3650
27.62
75.63
1.9110
144.53
75.60
0.2480
18.75
75.58
0.6430
48.60
75.56
3.9280
296.80
75.55
1.8870
142.56
75.54
0.1950
14.73
75.53
0.4000
30.21
75.52
0.0900
6.80
75.51
6.2330
470.65
75.50
5.0950
384.67
75.44
16.0720
1,212.47
75.43
1.9160
144.52
75.41
0.1010
7.62
75.36
0.0710
5.35
75.35
3.6470
274.80
75.34
0.1390
10.47
75.33
0.6430
48.44
75.31
0.1010
7.61
75.29
0.3670
27.63
75.28
0.3500
26.35
75.27
1.9880
149.64
75.25
1.3280
99.93
75.24
3.9280
295.54
75.23
0.5030
37.84
75.20
0.1330
10.00
75.19
0.1010
7.59
75.15
2.0170
151.58
75.14
25.8980
1,945.98
75.12
0.0710
5.33
75.11
0.1010
7.59
75.09
0.3780
28.38
75.08
0.6430
48.28
75.07
2.0120
151.04
75.03
0.2850
21.38
75.00
3.7710
282.83
74.99
0.1020
7.65
74.98
1.0000
74.98
74.95
0.1020
7.64
74.93
0.3670
27.50
74.92
4.5780
342.98
74.91
0.3020
22.62
74.88
9.6640
723.64
74.87
2.0180
151.09
74.85
0.3460
25.90
74.83
2.0970
156.92
74.82
0.0740
5.54
74.81
0.0800
5.98
74.80
0.0740
5.54
74.79
33.8150
2,529.02
74.78
0.3390
25.35
74.76
0.1440
10.77
74.75
0.1010
7.55
74.74
0.0740
5.53
74.72
13.5840
1,015.00
74.71
14.2540
1,064.92
74.70
33.9390
2,535.24
74.68
0.0740
5.53
74.67
0.1010
7.54
74.66
0.0740
5.52
74.64
0.1430
10.67
74.63
0.1010
7.54
74.62
13.5990
1,014.76
74.61
0.1840
13.73
74.60
4.0020
298.55
74.59
35.9450
2,681.14
74.58
9.4940
708.06
74.56
0.4440
33.10
74.55
0.1010
7.53
74.54
8.0040
596.62
74.53
13.5300
1,008.39
74.52
0.1430
10.66
74.51
9.4220
702.03
74.50
33.6040
2,503.50
74.49
46.9190
3,495.00
74.48
0.2540
18.92
74.47
3.6170
269.36
74.46
0.2540
18.91
74.45
39.2540
2,922.46
74.44
14.0320
1,044.54
74.43
22.7100
1,690.31
74.42
0.2540
18.90
74.41
41.4640
3,085.34
74.40
2.7990
208.25
74.39
10.5060
781.54
74.38
5.2390
389.68
74.37
43.6430
3,245.73
74.36
8.4730
630.05
74.35
14.4480
1,074.21
74.34
11.4720
852.83
74.33
59.9190
4,453.78
74.32
4.8050
357.11
74.31
2.9230
217.21
74.30
4.8200
358.13
74.29
59.8600
4,447.00
74.28
9.8430
731.14
74.27
16.4120
1,218.92
74.26
3.0780
228.57
74.25
46.2090
3,431.02
74.24
3.4820
258.50
74.23
3.7990
282.00
74.22
5.1890
385.13
74.21
66.2070
4,913.22
74.20
10.5060
779.55
74.19
42.6330
3,162.94
74.18
22.5200
1,670.53
74.17
151.2370
11,217.25
74.16
45.6060
3,382.14
74.15
44.5230
3,301.38
74.14
28.6350
2,123.00
74.13
48.3310
3,582.78
74.12
21.5660
1,598.47
74.11
55.9900
4,149.42
74.10
21.6390
1,603.45
74.09
45.1500
3,345.16
74.08
15.9600
1,182.32
74.07
8.7820
650.48
74.06
74.06
2.7530
203.89
74.05
6.5770
487.03
74.04
10.8890
806.22
74.03
19.4870
1,442.62
74.02
25.4710
1,885.36
74.01
83.5200
6,181.32
74.00
137.8190
10,198.61
73.99
52.9470
3,917.55
73.98
62.7190
4,639.95
73.97
104.8320
7,754.42
73.96
40.5540
2,999.37
73.95
73.1080
5,406.34
73.94
26.2900
1,943.88
73.93
50.8200
3,757.12
73.92
34.9150
2,580.92
73.91
92.0300
6,801.94
73.90
31.6080
2,335.83
73.89
42.8640
3,167.22
73.88
36.0930
2,666.55
73.87
41.4640
3,062.95
73.86
4.6200
341.23
73.85
61.7110
4,557.36
73.84
13.2160
975.87
73.83
41.4640
3,061.29
73.82
9.5470
704.76
73.81
50.4160
3,721.20
73.80
32.8690
2,425.73
73.79
61.4090
4,531.37
73.78
2.8320
208.94
73.77
41.4640
3,058.80
73.76
33.7380
2,488.51
73.75
41.4640
3,057.97
73.74
24.5200
1,808.10
73.73
57.3250
4,226.57
73.72
45.7000
3,369.00
73.71
43.3640
3,196.36
73.70
0.7290
53.73
73.68
24.5020
1,805.31
73.67
11.9070
877.19
73.66
51.1680
3,769.03
73.65
1.7160
126.38
73.64
12.2740
903.86
73.63
13.5670
998.94
73.62
11.9110
876.89
73.61
15.8610
1,167.53
73.60
1.7920
131.89
73.59
28.0670
2,065.45
73.58
8.4540
622.05
73.57
11.7010
860.84
73.56
1.8620
136.97
73.54
14.3350
1,054.20
73.53
85.4240
6,281.23
73.52
8.2560
606.98
73.50
2.3040
169.34
73.48
7.0340
516.86
73.46
8.4540
621.03
73.45
15.2140
1,117.47
73.44
14.3750
1,055.70
73.43
0.3490
25.63
73.42
1.8990
139.42
73.41
0.1420
10.42
73.40
10.6430
781.20
73.38
0.1780
13.06
73.36
13.5780
996.08
73.35
0.1010
7.41
73.34
30.8440
2,262.10
73.32
4.0740
298.71
73.31
47.7410
3,499.89
73.30
13.7190
1,005.60
73.29
21.9390
1,607.91
73.27
18.5140
1,356.52
73.26
0.1030
7.55
73.24
0.0710
5.20
73.23
13.9090
1,018.56
73.22
0.1030
7.54
73.20
0.0710
5.20
73.18
0.1020
7.46
73.16
0.2650
19.39
73.15
17.5620
1,284.66
73.14
0.1020
7.46
73.13
0.0690
5.05
73.10
0.8730
63.82
73.08
0.7510
54.88
73.07
1.3540
98.94
73.06
0.1020
7.45
73.02
66.0730
4,824.65
73.01
0.1860
13.58
73.00
6.4300
469.39
72.98
0.5910
43.13
72.96
0.5120
37.36
72.94
0.1020
7.44
72.93
0.1010
7.37
72.92
1.3570
98.95
72.90
0.2800
20.41
72.88
0.0690
5.03
72.86
0.6430
46.85
72.85
0.1390
10.13
72.84
0.2650
19.30
72.82
0.0800
5.83
72.80
2.0600
149.97
72.74
26.1970
1,905.57
72.72
0.0690
5.02
72.71
33.2040
2,414.26
72.68
3.9280
285.49
72.64
6.3030
457.85
72.63
0.3780
27.45
72.61
0.6430
46.69
72.60
33.1770
2,408.65
72.58
78.9210
5,728.09
72.54
0.1600
11.61
72.52
0.3660
26.54
72.48
0.0690
5.00
72.37
0.6430
46.53
72.36
3.9280
284.23
72.33
0.3000
21.70
72.30
0.1430
10.34
72.29
0.1880
13.59
72.27
0.3790
27.39
72.24
0.1400
10.11
72.23
0.3030
21.89
72.20
0.1720
12.42
72.19
0.2650
19.13
72.13
0.6430
46.38
72.12
1.0120
72.99
72.11
0.1010
7.28
72.08
30.4090
2,191.88
72.04
4.0670
292.99
72.01
0.0700
5.04
72.00
0.4820
34.70
71.92
0.3810
27.40
71.90
0.0770
5.54
71.89
0.6430
46.23
71.87
2.6800
192.61
71.86
0.1380
9.92
71.85
0.0800
5.75
71.83
0.0700
5.03
71.81
27.8000
1,996.32
71.80
13.9000
998.02
71.78
0.0700
5.02
71.76
0.1460
10.48
71.72
3.9280
281.72
71.70
0.1930
13.84
71.69
0.1010
7.24
71.65
0.6430
46.07
71.63
6.9800
499.98
71.62
0.0700
5.01
71.60
7.0220
502.78
71.58
25.1320
1,798.95
71.57
0.3830
27.41
71.56
0.1780
12.74
71.55
0.2650
18.96
71.50
136.0710
9,729.08
71.49
0.1390
9.94
71.48
0.0700
5.00
71.45
0.6290
44.94
71.41
0.6430
45.92
71.40
3.9280
280.46
71.38
0.1280
9.14
71.36
5.7970
413.67
71.35
0.1830
13.06
71.28
0.1010
7.20
71.24
0.1390
9.90
71.23
0.3850
27.42
71.22
0.2650
18.87
71.21
0.1420
10.11
71.20
1.2750
90.78
71.17
0.6430
45.76
71.09
0.5180
36.82
71.08
3.9280
279.20
71.00
1.5620
110.90
70.99
6.9700
494.80
70.94
0.8150
57.82
70.90
0.9700
68.77
70.89
0.2580
18.29
70.88
0.3870
27.43
70.87
0.2930
20.76
70.78
0.0750
5.31
70.76
3.9280
277.95
70.75
0.7030
49.74
70.74
0.1550
10.96
70.72
0.7070
50.00
70.70
35.6430
2,519.96
70.69
0.7070
49.98
70.68
0.0910
6.43
70.66
0.7070
49.96
70.62
2.9890
211.08
70.60
2.8320
199.94
70.58
2.0350
143.63
70.56
0.0850
6.00
70.54
0.3890
27.44
70.50
27.7340
1,955.25
70.48
40.0000
2,819.20
70.46
1.8720
131.90
70.45
0.1010
7.12
70.44
4.0670
286.48
70.40
0.1000
7.04
70.33
0.1130
7.95
70.30
1.4220
99.97
70.29
0.1460
10.26
70.28
81.6110
5,735.62
70.27
1.0800
75.89
70.26
0.2650
18.62
70.23
0.6430
45.16
70.21
0.2500
17.55
70.20
1.3860
97.30
70.19
0.3910
27.44
70.17
0.1930
13.54
70.13
0.1420
9.96
70.12
4.1110
288.26
70.11
3.2220
225.89
70.10
1.1400
79.91
70.08
0.4500
31.54
70.04
0.1010
7.07
70.02
1.4140
99.01
70.01
0.2280
15.96
70.00
435.4490
30,481.43
69.99
0.7140
49.97
69.94
0.0800
5.60
69.93
0.2650
18.53
69.86
0.1740
12.16
69.85
0.3930
27.45
69.80
9.6510
673.64
69.76
0.7160
49.95
69.73
2.4160
168.47
69.71
0.6220
43.36
69.70
0.1280
8.92
69.68
0.1720
11.98
69.66
0.1390
9.68
69.63
0.1010
7.03
69.61
0.2650
18.45
69.60
1.0050
69.95
69.54
0.1780
12.38
69.52
4.0430
281.07
69.51
0.3950
27.46
69.48
4.1230
286.47
69.47
1.5570
108.16
69.36
0.1930
13.39
69.35
0.3880
26.91
69.30
30.1000
2,085.93
69.29
0.2650
18.36
69.25
0.1910
13.23
69.21
0.5420
37.51
69.18
0.3960
27.40
69.16
3.9280
271.66
69.07
0.1420
9.81
69.06
0.7240
50.00
69.00
1.6060
110.81
68.99
0.1980
13.66
68.96
0.2650
18.27
68.90
4.2830
295.10
68.89
0.1450
9.99
68.88
0.2300
15.84
68.87
0.1780
12.26
68.86
0.7260
49.99
68.85
0.7600
52.33
68.84
3.9280
270.40
68.82
0.1460
10.05
68.80
0.2980
20.50
68.68
1.5010
103.09
68.67
1.0940
75.12
68.66
0.0770
5.29
68.64
0.2650
18.19
68.63
5.0980
349.88
68.60
0.7280
49.94
68.58
1.0800
74.07
68.55
0.4390
30.09
68.52
3.9280
269.15
68.51
0.2130
14.59
68.50
8.3830
574.24
68.49
0.2040
13.97
68.46
1.0000
68.46
68.45
14.6090
999.99
68.41
0.1720
11.77
68.40
75.1210
5,138.28
68.39
0.1010
6.91
68.33
1.0080
68.88
68.32
0.2650
18.10
68.30
0.1000
6.83
68.25
1.0000
68.25
68.24
0.1740
11.87
68.23
0.2190
14.94
68.20
3.9280
267.89
68.19
0.1780
12.14
68.15
0.2350
16.02
68.12
0.3380
23.02
68.08
0.0800
5.45
68.06
0.1280
8.71
68.03
0.1420
9.66
68.02
1.5350
104.41
68.01
0.0740
5.03
68.00
314.9870
21,419.12
67.98
2.9420
200.00
67.97
0.1010
6.86
67.88
3.9280
266.63
67.87
9.6920
657.80
67.85
0.0770
5.22
67.80
1.0100
68.48
67.77
0.0770
5.22
67.76
0.3220
21.82
67.75
4.2790
289.90
67.67
2.9370
198.75
67.64
9.3900
635.14
67.56
4.0290
272.20
67.52
0.1780
12.02
67.50
1.8850
127.24
67.45
0.2010
13.56
67.37
7.1380
480.89
67.36
0.1390
9.36
67.35
0.4110
27.68
67.34
1.4850
100.00
67.33
0.4410
29.69
67.24
3.9280
264.12
67.17
0.0800
5.37
67.15
0.2730
18.33
67.12
0.0910
6.11
67.10
1.0000
67.10
67.08
0.0750
5.03
67.05
0.2400
16.09
67.03
0.2650
17.76
67.02
1.7670
118.42
67.01
0.2930
19.63
67.00
19.4650
1,304.16
66.99
0.2230
14.94
66.98
1.1010
73.74
66.94
0.1870
12.52
66.93
1.0800
72.28
66.92
3.9280
262.86
66.90
0.1000
6.69
66.85
0.1780
11.90
66.79
0.2030
13.56
66.73
0.1010
6.74
66.71
0.2650
17.68
66.70
0.6560
43.76
66.66
0.3290
21.93
66.64
0.3280
21.86
66.61
0.1390
9.26
66.60
5.1030
339.86
66.57
0.9390
62.51
66.50
1.8030
119.90
66.46
2.1280
141.43
66.44
1.1760
78.13
66.42
0.6450
42.84
66.40
1.0000
66.40
66.32
0.1010
6.70
66.31
15.0800
999.95
66.28
3.9280
260.35
66.27
0.3730
24.72
66.17
0.1780
11.78
66.13
0.2050
13.56
66.10
90.0000
5,949.00
66.02
0.0760
5.02
66.01
0.1000
6.60
66.00
36.7780
2,427.35
65.99
0.1430
9.44
65.96
3.9280
259.09
65.93
5.6580
373.03
65.91
0.1010
6.66
65.90
1.5170
99.97
65.89
0.1720
11.33
65.88
0.1460
9.62
65.86
0.1390
9.15
65.83
15.1900
999.96
65.80
2.2790
149.96
65.67
0.0970
6.37
65.66
2.5650
168.42
65.64
3.9280
257.83
65.62
4.5710
299.95
65.54
0.2820
18.48
65.50
4.5750
299.66
65.49
0.1010
6.61
65.48
0.2070
13.55
65.46
1.0080
65.98
65.45
0.4410
28.86
65.40
0.8550
55.92
65.38
0.0800
5.23
65.34
0.0910
5.95
65.32
5.0080
327.12
65.31
15.3110
999.96
65.22
0.1830
11.94
65.15
1.2310
80.20
65.13
0.1390
9.05
65.08
0.1010
6.57
65.06
0.0850
5.53
65.01
1.0180
66.18
65.00
195.3290
12,696.39
64.99
0.1420
9.23
64.91
0.2290
14.86
64.90
0.0910
5.91
64.89
0.1280
8.31
64.83
0.3870
25.09
64.82
1.5420
99.95
64.68
4.0190
259.95
64.67
0.1010
6.53
64.66
0.3930
25.41
64.62
0.1720
11.11
64.51
0.1800
11.61
64.50
3.6470
235.23
64.46
2.0000
128.92
64.41
0.1460
9.40
64.40
0.1390
8.95
64.39
5.0000
321.95
64.36
3.9280
252.81
64.30
1.1750
75.55
64.25
0.1010
6.49
64.21
0.1000
6.42
64.19
0.2120
13.61
64.18
0.7620
48.91
64.15
0.1780
11.42
64.08
4.9900
319.76
64.04
3.9280
251.55
64.02
0.1700
10.88
64.01
0.2430
15.55
64.00
116.8130
7,476.03
63.99
0.1830
11.71
63.96
0.3330
21.30
63.92
7.8220
499.98
63.91
0.0790
5.05
63.90
1.3850
88.50
63.86
6.0000
383.16
63.84
0.1010
6.45
63.82
17.2350
1,099.94
63.75
1.0800
68.85
63.73
0.1800
11.47
63.72
3.9280
250.29
63.70
0.1560
9.94
63.69
0.1390
8.85
63.66
1.0270
65.38
63.65
0.0800
5.09
63.57
0.4410
28.03
63.56
0.2140
13.60
63.51
3.0000
190.53
63.50
1.0680
67.82
63.48
0.1780
11.30
63.43
0.1010
6.41
63.42
1.5760
99.95
63.40
224.4960
14,233.05
63.36
0.3910
24.77
63.33
0.0790
5.00
63.18
43.1950
2,729.06
63.08
3.9240
247.53
63.04
0.1420
8.95
63.02
1.5860
99.95
63.01
0.2010
12.67
63.00
57.3160
3,610.91
62.98
0.1390
8.75
62.95
0.0870
5.48
62.94
0.3620
22.78
62.90
3.8080
239.52
62.88
10.1660
639.24
62.82
1.7500
109.94
62.81
0.1780
11.18
62.76
4.1110
258.01
62.70
3.9690
248.86
62.69
7.9750
499.95
62.68
2.2810
142.97
62.66
0.4000
25.06
62.60
0.1010
6.32
62.52
2.6340
164.68
62.50
1.6630
103.94
62.48
0.4050
25.30
62.44
3.9280
245.26
62.42
0.5920
36.95
62.38
6.4650
403.29
62.35
1.6030
99.95
62.34
1.6800
104.73
62.32
0.2180
13.59
62.31
0.1930
12.03
62.30
0.3930
24.48
62.28
7.0000
435.96
62.27
0.1390
8.66
62.22
1.1760
73.17
62.19
5.5010
342.11
62.14
0.1780
11.06
62.12
3.9280
244.01
62.10
0.2630
16.33
62.09
0.1420
8.82
62.05
0.0810
5.03
62.04
0.0910
5.65
62.01
0.2920
18.11
62.00
105.8610
6,563.38
61.90
0.8070
49.95
61.87
0.1280
7.92
61.86
6.2600
387.24
61.80
3.9280
242.75
61.77
0.1010
6.24
61.73
4.2850
264.51
61.70
0.2200
13.57
61.69
0.4410
27.21
61.66
5.8010
357.69
61.62
0.1940
11.95
61.58
0.1390
8.56
61.54
0.1830
11.26
61.50
1.1440
70.36
61.48
3.9280
241.49
61.47
0.1460
8.97
61.46
0.1780
10.94
61.40
0.1620
9.95
61.38
0.0910
5.59
61.36
0.1010
6.20
61.35
0.1000
6.14

Recent Trades

Price
Size
Time
74.0800
0.1800
22:42:14
74.0800
0.1360
22:42:14
74.1000
0.0750
22:42:29
74.1000
1.2100
22:42:29
74.1000
0.1440
22:42:29
74.1000
1.3280
22:42:31
74.1000
1.6750
22:42:31
74.0900
0.1450
22:42:34
74.0900
0.5350
22:42:34
74.0800
0.1020
22:42:35
74.0800
0.1470
22:42:35
74.0800
0.1480
22:42:51
74.1000
0.0770
22:42:51
74.1100
0.4950
22:42:54
74.1100
0.0670
22:42:54
74.1100
0.9190
22:42:54
74.1100
0.4070
22:42:54
74.0900
0.5440
22:42:55
74.0800
1.0290
22:42:56
74.0800
0.2050
22:42:56
74.0700
0.1460
22:42:58
74.0600
0.0750
22:42:58
74.0600
0.1430
22:42:58
74.0600
0.1410
22:43:01
74.0800
0.1380
22:43:35
74.0900
0.6160
22:43:37
74.0900
1.3680
22:43:38
74.0800
0.1370
22:43:38
74.0700
1.0000
22:44:04
74.0700
5.6660
22:44:21
74.0700
1.1440
22:44:21
74.0700
0.2090
22:44:22
74.0700
0.1430
22:44:41
74.0800
0.7000
22:44:41
74.0800
0.0780
22:44:41
74.0900
0.1360
22:44:44
74.0900
0.0900
22:44:44
74.0900
0.0010
22:44:44
74.1000
0.0750
22:45:05
74.1000
0.1450
22:45:05
74.1000
0.0710
22:45:05
74.1000
0.4840
22:45:05
74.1100
2.2440
22:45:22
74.1100
0.1450
22:45:22
74.0900
0.5000
22:45:22
74.0900
0.0750
22:45:22
74.0900
0.6210
22:45:22
74.0800
0.1020
22:45:22
74.0800
0.1460
22:45:22
74.0700
0.1020
22:45:23
74.0700
0.4770
22:45:23
74.0700
0.1380
22:45:23
74.0700
0.1030
22:45:23
74.0700
0.2770
22:45:23
74.0600
0.1020
22:45:23
74.0600
0.0750
22:45:23
74.0600
0.5500
22:45:23
74.0600
0.1370
22:45:23
74.0600
0.1720
22:45:23
74.0600
0.2090
22:45:23
74.0500
0.1020
22:45:27
74.0500
0.1380
22:45:27
74.0500
0.5330
22:45:27
74.0500
0.0950
22:45:27
74.0500
0.4190
22:45:27
74.0400
0.1020
22:45:27
74.0400
0.0750
22:45:27
74.0400
0.1800
22:45:27
74.0400
0.1480
22:45:27
74.0400
0.1010
22:45:27
74.0300
0.3380
22:45:28
74.0300
1.0950
22:45:28
74.0300
0.1480
22:45:34
74.0400
0.5730
22:45:42
74.0400
1.8020
22:45:42
74.0300
0.1020
22:45:47
74.0300
0.1470
22:45:47
74.0300
0.5350
22:45:47
74.0300
0.5040
22:45:47
74.0300
0.1000
22:45:47
74.0300
0.1450
22:45:47
74.0300
0.1480
22:46:00
74.0500
0.1410
22:46:02
74.0600
1.2560
22:46:14
74.0600
0.1780
22:46:16
74.0600
6.6390
22:46:16
74.0600
0.0890
22:46:25
74.0600
0.0500
22:46:31
74.0600
2.4750
22:46:31
74.0600
0.9740
22:46:31
74.0600
0.1480
22:46:31
74.0700
2.5150
22:46:37
74.0700
0.1440
22:46:37
74.0700
2.7790
22:46:37
74.0600
0.1460
22:46:38
74.0500
1.0010
22:46:38
74.0500
0.1360
22:46:38
74.0500
0.1670
22:46:48
74.0500
0.7200
22:46:48
74.0500
0.1410
22:46:48

Login to View your open Positions

Login Now