English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
15.40
Open
14.78500000
Low
13.12000000
High
16.07700000
Vol
430,887
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
18.82
0.3300
6.21
18.82
0.5500
10.35
18.82
2.2200
41.78
18.81
2.4600
46.28
18.80
39.1200
735.46
18.75
2.2000
41.25
18.74
2.4600
46.09
18.73
5.5800
104.53
18.72
45.3500
849.13
18.72
5.1200
95.85
18.71
2.0100
37.62
18.71
0.3300
6.17
18.70
4.0000
74.80
18.70
5.4200
101.33
18.69
0.6300
11.78
18.69
2.7800
51.96
18.66
2.4600
45.89
18.65
157.9200
2,945.21
18.65
0.5500
10.26
18.64
10.3800
193.44
18.63
2.6800
49.92
18.61
45.6200
849.13
18.60
10.4400
194.18
18.59
0.3300
6.14
18.59
2.2200
41.27
18.59
5.4500
101.31
18.59
101.9200
1,894.29
18.58
2.4600
45.70
18.58
2.3000
42.72
18.57
0.5400
10.03
18.57
28.5700
530.46
18.55
4.0800
75.68
18.55
6.4100
118.90
18.54
0.8000
14.83
18.54
2.2300
41.34
18.53
999.2700
18,516.47
18.52
6.1600
114.10
18.52
0.5400
10.00
18.50
45.8900
849.06
18.50
729.1600
13,489.46
18.50
2.4600
45.51
18.48
27.5200
508.57
18.48
41.1900
761.15
18.48
0.5600
10.35
18.47
3.8500
71.09
18.46
0.5400
9.97
18.45
143.5000
2,647.58
18.44
0.5400
9.96
18.44
5.1200
94.41
18.44
0.5400
9.96
18.43
0.6300
11.61
18.42
2.4600
45.32
18.42
0.4900
9.02
18.41
5.5000
101.28
18.40
67.3800
1,239.79
18.39
46.1700
849.11
18.38
0.3900
7.17
18.37
0.3400
6.25
18.37
0.3300
6.06
18.37
56.4000
1,035.90
18.36
12.6000
231.37
18.36
2.1200
38.92
18.35
19.2500
353.24
18.34
4.4800
82.18
18.33
3.8500
70.58
18.33
3.7600
68.92
18.31
0.5600
10.25
18.31
2.3000
42.11
18.30
6.4500
118.04
18.30
184.9500
3,384.40
18.29
2.0100
36.75
18.28
46.8300
856.15
18.27
6.3900
116.75
18.27
2.4600
44.94
18.27
1.7300
31.60
18.26
100.1100
1,828.01
18.26
0.3400
6.21
18.25
7.0000
127.75
18.20
23.6600
430.61
18.20
12.4200
226.03
18.19
2.4600
44.75
18.17
46.7300
849.22
18.17
29.2000
530.51
18.16
5.1200
92.98
18.16
0.6300
11.44
18.15
0.3500
6.35
18.15
0.3400
6.17
18.14
0.5700
10.34
18.14
2.2200
40.26
18.12
2.1200
38.41
18.12
2.9800
53.98
18.11
2.4600
44.56
18.10
2.0200
36.57
18.10
54.4400
985.36
18.09
25.6800
464.58
18.09
10.3800
187.77
18.07
2.0100
36.32
18.07
3.8500
69.55
18.07
0.3800
6.86
18.06
47.0100
849.19
18.05
0.9800
17.69
18.04
2.3000
41.49
18.04
0.3400
6.13
18.03
1.7300
31.20
18.02
1.2100
21.80
18.00
0.8300
14.94
18.00
678.3800
12,210.84
18.00
1.1100
19.98
17.98
6.3400
113.99
17.98
0.4000
7.19
17.98
0.5700
10.25
17.97
2.1200
38.09
17.96
2.4600
44.18
17.96
47.2900
849.14
17.93
3.8500
69.04
17.93
0.3400
6.09
17.91
2.2200
39.76
17.90
683.9200
12,242.17
17.90
0.6300
11.28
17.89
1.1100
19.85
17.88
7.2400
129.45
17.86
2.0200
36.08
17.86
54.2000
968.01
17.86
6.6800
119.30
17.86
2.0100
35.89
17.85
47.5700
849.08
17.85
0.3800
6.78
17.83
0.4900
8.74
17.82
10.3800
184.95
17.82
0.3500
6.24
17.81
0.5800
10.33
17.81
2.4600
43.81
17.80
14.4800
257.74
17.80
10.2400
182.25
17.78
29.8400
530.47
17.77
2.3000
40.87
17.77
0.3600
6.40
17.75
89.3200
1,585.43
17.74
47.8600
849.18
17.74
2.4600
43.63
17.73
3.8800
68.78
17.72
6.4400
114.08
17.71
0.3500
6.20
17.70
0.8400
14.87
17.70
6.5800
116.47
17.68
2.2200
39.25
17.67
70.5400
1,246.30
17.67
3.8500
68.01
17.66
2.4600
43.45
17.65
0.5800
10.24
17.64
2.0100
35.46
17.64
2.1200
37.40
17.64
0.6300
11.11
17.64
48.4300
854.16
17.63
0.3800
6.70
17.62
2.0200
35.59
17.60
34.5900
608.78
17.59
0.4100
7.21
17.59
2.4600
43.26
17.57
1.7300
30.39
17.55
1.0000
17.55
17.55
10.3800
182.12
17.53
3.8500
67.50
17.53
48.1400
843.99
17.52
1.2100
21.20
17.51
2.4600
43.08
17.50
19.0300
333.03
17.49
0.3500
6.12
17.49
0.5900
10.32
17.46
2.5400
44.35
17.45
8.7500
152.72
17.44
2.4600
42.90
17.43
2.0100
35.03
17.43
48.7200
849.04
17.41
0.3800
6.62
17.40
69.6200
1,211.53
17.40
10.4400
181.66
17.39
30.4900
530.34
17.39
0.3500
6.08
17.38
0.6300
10.95
17.38
2.0200
35.11
17.37
2.4600
42.72
17.36
3.2200
55.91
17.33
1.7300
29.99
17.33
0.5900
10.22
17.32
49.0200
849.17
17.32
5.1200
88.68
17.30
3.9000
67.47
17.29
2.4600
42.54
17.28
0.3600
6.22
17.27
10.3800
179.28
17.27
4.3700
75.45
17.25
4.1200
71.07
17.23
2.3000
39.63
17.23
2.2200
38.24
17.22
53.2700
917.31
17.22
0.8500
14.63
17.21
2.0100
34.60
17.21
1.0000
17.21
17.21
0.4200
7.23
17.20
14.3000
245.96
17.20
6.6300
114.01
17.20
0.3800
6.53
17.19
2.7700
47.63
17.18
0.3700
6.36
17.17
0.3600
6.18
17.17
0.6000
10.30
17.16
2.1200
36.38
17.16
0.6400
10.98
17.16
11.1000
190.44
17.15
2.4600
42.18
17.15
4.0200
68.93
17.14
11.2200
192.29
17.14
2.0200
34.62
17.14
0.6500
11.14
17.13
4.4800
76.76
17.12
49.3100
844.04
17.11
2.4400
41.75
17.10
5.4000
92.34
17.09
0.3500
5.98
17.09
3.4500
58.96
17.09
0.6600
11.28
17.08
2.4600
42.00
17.07
52.7800
900.95
17.07
0.3600
6.14
17.04
5.1200
87.24
17.04
1.3300
22.66
17.03
1.2500
21.29
17.02
31.1700
530.48
17.02
49.6100
844.11
17.01
0.5900
10.04
17.00
2.4600
41.83
17.00
186.7900
3,175.43
17.00
0.5700
9.69
17.00
8.0000
135.98
17.00
3.2500
55.24
16.99
0.3500
5.95
16.98
16.7600
284.58
16.98
0.3800
6.45
16.96
0.3600
6.11
16.96
2.3000
39.01
16.96
1.2900
21.88
16.94
6.7400
114.20
16.93
2.4600
41.65
16.92
2.1200
35.87
16.91
49.9000
844.01
16.90
2.0200
34.13
16.89
26.2700
443.75
16.89
0.6300
10.64
16.87
5.5800
94.11
16.86
1.0100
17.03
16.86
2.8300
47.71
16.86
0.9000
15.17
16.86
0.6100
10.28
16.85
2.4200
40.78
16.84
0.4200
7.07
16.82
1.0900
18.33
16.82
7.0900
119.25
16.81
50.2000
844.01
16.80
131.5900
2,210.71
16.79
2.4600
41.30
16.79
2.0100
33.74
16.76
6.7400
112.97
16.76
5.5000
92.18
16.76
0.3700
6.20
16.75
1.0100
16.92
16.75
0.7600
12.73
16.73
3.8500
64.42
16.73
10.3800
173.63
16.72
2.4600
41.13
16.71
50.5000
844.01
16.71
25.7400
429.99
16.70
0.6200
10.36
16.70
2.9000
48.43
16.69
6.8300
114.01
16.69
2.3000
38.39
16.68
450.0000
7,507.35
16.68
2.1200
35.36
16.68
0.5100
8.50
16.67
0.4900
8.17
16.66
1.0000
16.66
16.66
4.1400
68.96
16.66
2.0200
33.64
16.65
0.3700
6.16
16.65
31.8600
530.53
16.65
3.1800
52.95
16.65
2.4600
40.95
16.64
0.6300
10.48
16.63
1.7300
28.78
16.63
62.9500
1,046.86
16.62
0.3800
6.31
16.61
51.7300
859.39
16.60
5.6500
93.79
16.59
3.0000
49.77
16.58
4.1500
68.82
16.58
2.4600
40.78
16.57
2.0100
33.31
16.55
2.6100
43.20
16.55
2.9500
48.82
16.54
0.3800
6.29
16.51
51.1100
844.03
16.51
2.4600
40.61
16.50
0.6700
11.06
16.50
77.9900
1,286.84
16.49
0.3100
5.11
16.48
5.1200
84.38
16.48
1.1800
19.44
16.47
0.4300
7.08
16.47
3.8500
63.39
16.46
1.3900
22.88
16.45
9.2500
152.20
16.45
0.3700
6.09
16.45
6.9400
114.14
16.45
6.5100
107.06
16.44
2.1200
34.85
16.44
2.4600
40.44
16.43
0.6100
10.02
16.42
2.3000
37.77
16.42
5.7700
94.71
16.41
2.0200
33.15
16.40
0.6300
10.33
16.40
12.0800
198.11
16.39
14.8200
242.90
16.37
2.4600
40.27
16.36
2.0100
32.88
16.35
0.3800
6.21
16.33
3.8500
62.88
16.33
0.3800
6.20
16.33
1.5900
25.96
16.32
52.3500
854.19
16.30
2.4600
40.10
16.29
32.5500
530.37
16.28
1.2500
20.35
16.28
4.1000
66.75
16.27
3.2400
52.72
16.25
11.1300
180.86
16.24
0.6000
9.74
16.23
2.4600
39.93
16.22
71.7500
1,163.57
16.20
9.3100
150.86
16.20
25.2000
408.24
16.20
36.3900
589.37
16.19
4.0000
64.76
16.19
0.3300
5.34
16.18
10.3800
167.96
16.17
2.0200
32.67
16.17
2.3600
38.15
16.16
2.4600
39.76
16.15
2.3000
37.15
16.15
0.3800
6.14
16.14
2.0100
32.45
16.13
34.5200
556.67
16.12
52.6600
849.04
16.12
0.7100
11.45
16.12
0.4400
7.09
16.11
0.3800
6.12
16.10
60.3600
971.80
16.10
3.1100
50.07
16.10
1.6500
26.56
16.10
102.7700
1,654.29
16.10
2.4600
39.60
16.09
1.2800
20.60
16.08
0.4900
7.88
16.08
20.3000
326.38
16.08
10.2300
164.47
16.07
0.3900
6.27
16.07
3.8500
61.85
16.06
71.9100
1,154.95
16.05
0.3800
6.10
16.04
4.2900
68.80
16.03
2.4600
39.43
16.01
0.7400
11.85
16.00
44.8300
717.28
16.00
4.5400
72.64
15.99
6.3100
100.90
15.99
0.3200
5.12
15.98
7.4500
119.05
15.98
0.3200
5.11
15.97
2.0000
31.94
15.97
7.1500
114.15
15.96
2.4600
39.26
15.96
2.4700
39.42
15.96
1.7400
27.77
15.95
0.3900
6.22
15.94
33.2700
530.42
15.93
0.3200
5.10
15.93
6.2100
98.94
15.93
2.0200
32.18
15.93
2.0100
32.02
15.92
5.4700
87.08
15.91
0.6600
10.50
15.91
10.7100
170.39
15.90
13.4400
213.70
15.90
17.6700
280.94
15.89
2.4600
39.10
15.89
0.3800
6.04
15.89
14.6900
233.39
15.88
2.3000
36.53
15.88
0.3500
5.56
15.87
17.0400
270.37
15.86
0.3900
6.18
15.84
0.3500
5.54
15.83
2.4600
38.93
15.82
59.3100
938.46
15.82
2.3700
37.49
15.81
59.3700
938.46
15.80
37.4300
591.39
15.79
2.8400
44.85
15.77
0.4500
7.10
15.76
2.8100
44.29
15.76
0.0300
0.47
15.75
2.9600
46.62
15.74
6.5100
102.47
15.73
7.2400
113.88
15.72
2.4700
38.83
15.72
0.7000
11.00
15.71
2.0100
31.59
15.71
0.6300
9.90
15.70
0.6300
9.89
15.70
3.3300
52.28
15.69
2.4600
38.61
15.69
1.9200
30.13
15.69
2.0200
31.69
15.68
1.3400
21.01
15.67
0.3800
5.96
15.67
3.8500
60.31
15.66
0.3900
6.11
15.66
5.2700
82.53
15.65
0.6300
9.86
15.64
1.3200
20.65
15.64
5.8500
91.49
15.64
10.3800
162.30
15.63
8.1200
126.94
15.63
2.4600
38.44
15.63
7.8100
122.05
15.63
0.6000
9.38
15.62
9.1900
143.50
15.60
3.2100
50.08
15.60
31.0500
484.38
15.60
11.4700
178.91
15.58
6.4700
100.82
15.58
2.0900
32.56
15.57
0.4000
6.23
15.56
2.4600
38.28
15.56
0.3600
5.60
15.56
40.5600
631.07
15.56
0.3600
5.60
15.55
0.3600
5.60
15.55
0.3600
5.60
15.54
0.3600
5.59
15.54
0.3600
5.59
15.53
3.8500
59.80
15.53
7.6500
118.82
15.53
0.3600
5.59
15.53
7.6500
118.79
15.53
0.3600
5.59
15.52
40.5600
629.65
15.52
0.3600
5.59
15.52
7.6500
118.71
15.52
18.3600
284.87
15.52
8.0100
124.28
15.51
27.0700
419.94
15.51
7.6500
118.66
15.51
0.3600
5.58
15.51
0.8600
13.34
15.51
0.3600
5.58
15.50
11.4700
177.80
15.50
4.8900
75.80
15.50
7.6500
118.57
15.50
64.8700
1,005.36
15.50
10.1100
156.67
15.50
0.3600
5.58
15.49
30.9600
479.66
15.49
40.4600
626.81
15.49
8.0100
124.07
15.49
0.3600
5.57
15.48
6.8900
106.67
15.48
0.3600
5.57
15.48
7.6500
118.41
15.48
44.8800
694.52
15.47
7.6500
118.38
15.47
40.4200
625.42
15.47
0.3300
5.11
15.47
7.6500
118.35
15.47
0.3600
5.57
15.47
0.3600
5.57
15.46
15.7700
243.82
15.46
0.3600
5.57
15.46
8.0100
123.79
15.45
40.5200
626.16
15.45
0.3600
5.56
15.45
4.2000
64.88
15.45
0.3600
5.56
15.44
0.3600
5.56
15.44
71.1800
1,098.73
15.44
21.6100
333.55
15.43
40.5300
625.54
15.43
0.3600
5.55
15.43
0.3600
5.55
15.42
40.0500
617.69
15.40
15.41
32.2700
497.35
15.41
71.1800
1,096.88
15.40
7.1700
110.44
15.40
12.9700
199.75
15.40
0.3600
5.54
15.40
0.3600
5.54
15.39
7.1700
110.37
15.39
56.5700
870.73
15.39
0.3600
5.54
15.39
0.3600
5.54
15.38
0.3600
5.54
15.38
7.6500
117.64
15.38
40.5600
623.65
15.38
0.3600
5.54
15.37
0.3600
5.53
15.37
2.4600
37.80
15.37
0.3600
5.53
15.36
7.6500
117.53
15.36
40.5800
623.43
15.36
0.3600
5.53
15.36
7.6500
117.50
15.36
27.2700
418.81
15.36
0.3600
5.53
15.35
0.3600
5.53
15.35
7.6500
117.42
15.35
40.6900
624.51
15.35
0.3600
5.52
15.34
7.6500
117.37
15.34
64.9000
995.63
15.34
0.3600
5.52
15.34
0.3600
5.52
15.33
7.6500
117.30
15.33
40.6600
623.40
15.33
7.6500
117.28
15.33
2.3200
35.57
15.33
7.6500
117.27
15.33
0.3600
5.52
15.32
8.0100
122.71
15.32
0.8500
13.02
15.32
7.6500
117.18
15.32
6.8900
105.53
15.32
48.5100
742.98
15.32
0.3600
5.51
15.31
69.3000
1,060.98
15.31
61.3100
938.47
15.31
7.6500
117.09
15.31
11.8300
181.06
15.30
7.6500
117.08
15.30
40.5100
619.92
15.30
10.1100
154.70
15.30
0.3600
5.51
15.30
0.3600
5.51
15.29
7.6500
116.99
15.29
8.0100
122.47
15.29
11.4700
175.36
15.29
40.9200
625.58
15.29
7.2500
110.82
15.28
7.6500
116.90
15.28
0.7600
11.61
15.28
0.3700
5.65
15.27
7.6500
116.84
15.27
0.3700
5.65
15.27
3.8500
58.77
15.25
0.0200
0.31
15.25
183.4400
2,797.64
15.25
15.2500
232.56
15.24
2.4900
37.95
15.24
3.9200
59.74
15.24
9.5900
146.12
15.23
1.7300
26.35
15.21
20.6700
314.47
15.21
8.1100
123.36
15.21
2.0200
30.72
15.20
7.2700
110.51
15.20
5.0700
77.06
15.20
11.4700
174.31
15.19
0.4000
6.07
15.18
61.8300
938.39
15.17
6.3300
96.05
15.17
6.4300
97.55
15.16
0.3300
5.00
15.16
0.3700
5.61
15.16
10.3400
156.74
15.13
3.8500
58.26
15.12
5.1200
77.42
15.12
0.3700
5.59
15.11
2.4600
37.17
15.09
0.4600
6.94
15.09
0.4100
6.19
15.09
10.3800
156.63
15.08
5.4900
82.79
15.08
2.3000
34.67
15.07
2.0100
30.29
15.05
0.3400
5.12
15.05
2.4600
37.01
15.04
0.3700
5.56
15.03
2.6500
39.84
15.03
0.6300
9.47
15.02
0.3800
5.71
15.02
7.4700
112.16
15.00
4.4400
66.60
15.00
19.2000
288.00
14.98
2.4600
36.86
14.97
2.0200
30.23
14.96
0.7100
10.62
14.96
0.3400
5.09
14.96
2.6600
39.79
14.96
0.3400
5.09
14.95
8.1100
121.26
14.92
0.3400
5.07
14.92
2.8300
42.22
14.92
0.4900
7.31
14.91
0.3400
5.07
14.91
0.4100
6.11
14.91
34.7900
518.61
14.90
2.9000
43.21
14.88
0.3700
5.51
14.87
3.8500
57.23
14.86
4.4700
66.41
14.85
0.3400
5.05
14.84
0.3800
5.64
14.82
10.3800
153.81
14.82
1.0400
15.41
14.81
2.3000
34.06
14.80
0.3800
5.63
14.80
5.5000
81.40
14.79
2.4600
36.39
14.77
0.4700
6.94
14.75
0.7600
11.21
14.73
3.8500
56.72
14.73
2.4600
36.24
14.73
0.4200
6.18
14.72
2.0200
29.74
14.72
1.7900
26.35
14.67
2.4600
36.09
14.64
2.0100
29.43
14.64
0.3500
5.12
14.63
0.4200
6.15
14.63
0.3600
5.27
14.63
9.4100
137.63
14.62
0.3600
5.26
14.61
2.4600
35.94
14.60
0.6300
9.20
14.60
12.4000
181.04
14.59
35.9300
524.07
14.58
8.1200
118.36
14.57
0.3700
5.39
14.56
1.1100
16.17
14.55
2.4600
35.79
14.55
10.3800
150.98
14.54
0.4200
6.11
14.54
2.3000
33.44
14.52
5.1200
74.34
14.51
4.5900
66.59
14.50
0.6800
9.86
14.50
14.6200
211.99
14.49
2.4600
35.64
14.48
2.0200
29.25
14.47
3.8500
55.69
14.46
0.4200
6.07
14.45
0.4800
6.94
14.43
2.0100
29.00
14.43
2.4600
35.49
14.39
0.6300
9.07
14.37
0.3800
5.46
14.37
0.4300
6.18
14.36
2.4600
35.34
14.33
4.3400
62.21
14.30
2.4600
35.19
14.30
36.3600
519.98
14.30
44.3600
634.35
14.28
0.4300
6.14
14.27
4.1500
59.23
14.27
46.7100
666.65
14.27
2.3000
32.82
14.25
2.9600
42.18
14.24
2.4600
35.04
14.24
2.0200
28.77
14.24
5.1200
72.91
14.21
2.0100
28.57
14.20
15.6500
222.23
14.19
0.4300
6.10
14.18
0.6300
8.94
14.18
2.4600
34.89
14.18
1.1600
16.44
14.15
0.3800
5.38
14.14
0.5000
7.07
14.12
2.4600
34.75
14.11
6.4900
91.57
14.10
0.4300
6.06
14.10
10.0000
141.00
14.07
3.8500
54.15
14.06
2.4600
34.60
14.06
0.7100
9.98
14.03
4.7500
66.65
14.02
0.4400
6.17
14.01
2.4600
34.45
14.00
36.7600
514.64
13.99
0.8700
12.17
13.98
0.6300
8.81
13.97
38.5700
538.63
13.96
5.1200
71.48
13.95
2.4600
34.31
13.93
0.3800
5.29
13.93
3.8500
53.64
13.93
0.4400
6.13
13.90
6.0200
83.68
13.89
2.4600
34.16
13.83
0.5100
7.05
13.83
2.4600
34.02
13.80
3.8500
53.13
13.78
0.6300
8.68
13.77
2.4600
33.88
13.75
1.2500
17.19
13.72
0.3800
5.21
13.72
0.3700
5.07
13.71
2.4600
33.73
13.70
12.9900
177.96
13.68
5.1200
70.04
13.67
3.8500
52.61
13.66
37.9500
518.55
13.66
2.4600
33.59
13.60
2.4600
33.45
13.59
34.2700
465.73
13.58
0.6300
8.55
13.58
1.4800
20.09
13.57
4.9100
66.63
13.56
3.7200
50.46
13.55
1.3700
18.56
13.54
2.4600
33.31
13.53
3.8500
52.10
13.51
2.0700
27.96
13.50
3.4900
47.12
13.50
52.8400
713.34
13.48
2.4600
33.17
13.43
0.8900
11.95
13.43
2.4600
33.03
13.40
41.4300
555.16
13.38
0.6300
8.43
13.37
41.2500
551.51
13.37
15.1800
202.94
13.35
4,576.7800
61,100.01
13.33
0.3900
5.20
13.33
16.9100
225.39
13.31
2.4600
32.75
13.30
2.0300
27.00
13.27
3.8500
51.07
13.26
2.4600
32.61
13.20
2.4600
32.48
13.20
5.7800
76.30
13.19
0.6300
8.31
13.17
0.4900
6.45
13.15
2.5300
33.27
13.15
2.4600
32.34
13.13
3.8500
50.56
13.12
2.4600
32.28
13.12
32.1500
421.81
13.10
8.7100
114.10
13.10
3.0500
39.95
13.09
4.2800
56.03
13.08
39.6400
518.57
13.05
1.5300
19.97
13.04
2.4600
32.07
13.02
2.1000
27.35
13.00
1,041.9100
13,544.83
12.98
2.4600
31.93
12.93
2.4600
31.80
12.90
0.4400
5.68
12.90
6.0000
77.39
12.90
3.9000
50.29
12.87
2.4600
31.67
12.84
5.1200
65.74
12.83
15.0000
192.45
12.82
1.0000
12.82
12.82
2.4600
31.53
12.80
40.5100
518.53
12.79
1.1700
14.96
12.76
2.4600
31.40
12.75
4.7300
60.31
12.73
0.4300
5.47
12.71
2.4600
31.27
12.68
78.8800
999.96
12.66
2.4600
31.14
12.62
1.9800
24.98
12.60
2.4600
31.01
12.60
0.5000
6.30
12.60
17.7300
223.31
12.58
0.4900
6.17
12.56
5.1200
64.31
12.55
2.4600
30.88
12.52
41.4100
518.62
12.51
1.6100
20.14
12.50
40.8000
510.00
12.50
2.4600
30.75
12.45
2.4600
30.61
12.39
2.4600
30.49
12.38
3.9000
48.28
12.34
2.4600
30.36
12.31
8.1200
99.92
12.29
2.4600
30.23
12.28
5.1200
62.87
12.25
42.3200
518.59
12.24
3.6100
44.18
12.24
2.4600
30.10
12.22
7.3800
90.19
12.19
2.4600
29.98
12.13
2.4600
29.85
12.08
2.4600
29.72
12.06
316.1600
3,813.21
12.06
63.8000
769.30
12.04
4.2600
51.27
12.03
2.4600
29.60
12.00
0.4200
5.04
12.00
515.8500
6,190.20
11.99
43.2500
518.57
11.86
3.9000
46.27
11.85
253.1600
2,999.95
11.84
17.0600
201.92
11.74
0.4500
5.28
11.73
44.2000
518.55
11.56
86.0900
994.77
11.53
1.6000
18.44
11.48
45.1800
518.62
11.35
3.9000
44.25
11.31
9.9300
112.34
11.31
2.1800
24.66
11.23
46.1700
518.58
11.20
2.0900
23.41
11.08
1.7100
18.95
11.04
2.7100
29.92
11.00
596.3000
6,559.30
10.99
47.1900
518.62
10.98
0.8000
8.79
10.94
1.7000
18.60
10.94
0.8000
8.75
10.93
0.6100
6.67
10.92
274.7200
2,999.94
10.89
0.8000
8.71
10.85
0.8000
8.68
10.83
3.9000
42.24
10.82
56.4400
610.91
10.80
0.8000
8.64
10.80
3.6000
38.88
10.76
0.8000
8.60
10.75
48.2300
518.62
10.71
0.8000
8.57
10.67
0.8000
8.53
10.62
0.8000
8.50
10.58
0.8000
8.46
10.55
4.7300
49.90
10.53
0.8000
8.42
10.52
49.2900
518.58
10.50
6.6100
69.41
10.49
0.8000
8.39
10.44
0.8000
8.35
10.41
4.8000
49.98
10.40
0.8300
8.63
10.39
0.8000
8.32
10.35
0.8000
8.28
10.32
3.9000
40.23
10.30
0.8000
8.24
10.29
50.3800
518.61
10.29
20.8000
213.97
10.26
0.8000
8.21
10.22
20.3700
208.22
10.21
0.8000
8.17
10.17
0.8000
8.13
10.16
9.9300
100.86
10.12
0.8000
8.10
10.08
0.8000
8.06
10.07
51.4900
518.61
10.03
0.8000
8.03
10.00
52.9400
529.40
9.90
3.5300
34.95
9.89
2.5800
25.52
9.86
101.4100
999.90
9.86
52.6200
518.57
9.81
5.7000
55.91
9.80
0.8300
8.13
9.80
3.9000
38.22
9.64
53.7800
518.60
9.53
36.7200
349.90
9.50
28.1000
266.95
9.50
22.6500
215.15
9.48
2.6000
24.65
9.44
54.9700
518.64
9.31
1.0700
9.96
9.30
5.3700
49.95
9.28
3.9000
36.20
9.27
0.5400
5.01
9.23
56.1700
518.56
9.20
0.8300
7.64
9.15
110.0000
1,006.61
9.10
95.3300
867.50
9.03
57.4100
518.58
9.00
55.8800
502.92
8.90
4.4900
39.96
8.84
58.6800
518.61
8.78
0.6800
5.97
8.77
3.9000
34.19
8.70
0.6100
5.31
8.65
59.9700
518.56
8.62
116.0200
1,000.09
8.60
0.8300
7.14
8.50
0.6000
5.10
8.46
61.2900
518.57
8.44
0.6000
5.06
8.40
19.5600
164.30
8.30
60.2400
499.99
8.28
62.6400
518.60
8.25
3.9000
32.18
8.25
5.1800
42.74
8.10
137.8200
1,116.34
8.00
48.8100
390.48
7.98
0.6300
5.03
7.93
65.4400
518.61
7.80
68.4200
533.68
7.75
66.8800
518.59
7.74
3.9000
30.17
7.60
6.3700
48.41
7.59
68.3500
518.57
7.54
5.2900
39.89
7.50
50.0000
375.00
7.42
30.6700
227.66
7.40
100.0000
740.00
7.26
71.4000
518.58
7.25
69.1300
501.19
7.22
3.9000
28.15
7.20
1.4500
10.44
7.16
0.7000
5.01
7.12
0.7100
5.06
7.11
72.9800
518.60
7.10
1.5300
10.86
7.00
145.5500
1,018.85
6.95
74.5900
518.62
6.94
28.0900
194.94
6.90
33.4000
230.46
6.88
0.7400
5.09
6.80
76.2300
518.59
6.80
36.1000
245.48
6.77
3.2500
22.00
6.70
3.9000
26.14
6.66
77.9200
518.64
6.51
79.6400
518.62
6.50
200.0000
1,300.00
6.37
81.4000
518.60
6.25
69.1000
431.88
6.23
83.2000
518.59
6.13
0.8700
5.33
6.10
85.0500
518.63
6.03
29.8600
180.00
6.00
295.1000
1,770.60
5.97
3.9500
23.57
5.84
88.8500
518.62
5.71
90.8100
518.62
5.60
285.4200
1,598.35
5.59
92.8100
518.62
5.57
30.5100
169.97
5.50
24.9100
137.01
5.47
94.8500
518.64
5.40
101.1000
545.94
5.35
18.6800
99.98
5.35
96.9400
518.63
5.30
110.7400
586.92
5.24
99.0700
518.63
5.20
71.3200
370.86
5.12
101.2300
518.60
5.10
136.9600
698.50
5.01
103.4800
518.64
4.91
105.7300
518.61
4.80
108.0700
518.63
4.70
110.4400
518.63
4.60
112.8700
518.64
4.50
2.2200
9.99
4.50
115.3500
518.61
4.40
117.9000
518.64
4.31
120.4700
518.62
4.21
123.1300
518.62
4.12
125.8200
518.63
4.10
137.2600
562.77
4.03
128.5900
518.60
4.00
6.3700
25.48
3.95
131.4300
518.62
3.86
134.3200
518.61
3.78
137.2700
518.61
3.72
105.0700
390.65
3.70
2.7300
10.10
3.70
140.2800
518.62
3.62
143.3900
518.64
3.54
146.5000
518.61
3.51
2.8400
9.97
3.46
80.2700
277.98
3.39
153.0300
518.62
3.34
3.0000
10.03
3.32
156.4000
518.62
3.25
159.8200
518.62
3.18
163.3500
518.64
3.11
166.9200
518.62
3.10
2.0000
6.20
3.03
1.7000
5.15
Recent Trades
Price
Size
Time
15.4450
0.3600
22:30:28
15.4460
3.8500
22:30:28
15.4500
0.3600
22:30:30
15.4530
0.8700
22:30:30
15.4550
0.3600
22:30:30
15.4600
0.3600
22:30:30
15.4640
0.9300
22:30:30
15.4640
1.2900
22:30:30
15.4640
1.2900
22:30:30
15.4640
1.2900
22:30:30
15.4640
35.7100
22:30:30
15.4650
0.3600
22:30:30
15.4700
0.3600
22:30:30
15.4720
51.7000
22:30:30
15.4710
6.5400
22:30:30
15.4750
0.3600
22:30:30
15.4750
0.0100
22:30:30
15.4750
2.1500
22:30:30
15.4620
0.9700
22:30:36
15.4530
29.6000
22:30:52
15.4530
10.8200
22:30:52
15.4500
0.3600
22:30:52
15.4590
40.4200
22:30:52
15.4450
0.3600
22:31:03
15.4400
0.3600
22:31:04
15.4350
0.3600
22:31:04
15.4370
7.0000
22:31:09
15.4300
0.3600
22:31:10
15.4250
0.3600
22:31:17
15.4210
2.0900
22:31:17
15.4200
0.3600
22:31:17
15.4200
6.4800
22:31:17
15.4150
0.3600
22:31:17
15.4100
0.3600
22:31:17
15.4080
8.4100
22:31:17
15.4070
21.2500
22:31:17
15.4060
12.0600
22:31:17
15.4050
0.3600
22:31:47
15.4000
0.3600
22:31:47
15.3950
0.3600
22:31:55
15.4020
2.0900
22:32:09
15.4030
4.9100
22:32:09
15.4040
20.8200
22:32:26
15.4150
0.3600
22:32:30
15.4200
0.3600
22:32:30
15.4250
0.3600
22:32:30
15.4300
0.3600
22:32:32
15.4350
0.3600
22:32:32
15.4250
2.0600
22:33:02
15.4270
2.0600
22:33:11
15.4280
4.9400
22:33:11
15.4150
0.3600
22:34:05
15.4100
0.3600
22:34:05
15.4050
0.3600
22:34:07
15.4140
4.9100
22:34:10
15.4150
2.0900
22:34:10
15.4170
0.6200
22:34:44
15.4170
0.6300
22:34:44
15.4170
2.1600
22:34:44
15.4200
5.2000
22:34:44
15.4250
0.3600
22:34:44
15.4300
0.3600
22:34:48
15.4240
2.0600
22:34:50
15.4230
1.2900
22:34:50
15.4310
2.0600
22:35:10
15.4330
4.9400
22:35:10
15.4170
0.9700
22:36:08
15.4150
0.3600
22:37:00
15.4100
0.3600
22:37:10
15.4050
0.3600
22:37:10
15.4030
4.5800
22:37:10
15.4040
12.4500
22:37:34
15.4060
0.9800
22:37:55
15.4060
5.8900
22:37:55
15.4050
6.1800
22:37:55
15.4040
3.5200
22:37:55
15.4040
2.7300
22:37:55
15.4170
0.7500
22:38:10
15.4200
0.3400
22:38:10
15.4200
0.3400
22:38:10
15.4230
5.5700
22:38:10
15.4000
0.3600
22:38:25
15.3950
0.3600
22:38:25
15.3940
31.8900
22:38:25
15.4020
0.6200
22:39:00
15.4000
3.9500
22:39:00
15.4000
0.6200
22:39:08
15.4000
0.6300
22:39:08
15.4000
2.1600
22:39:08
15.4000
29.4900
22:39:08
15.4150
1.9500
22:39:10
15.4160
5.0500
22:39:10
15.4010
16.2600
22:39:35
15.4000
5.5500
22:39:35
15.4170
16.8100
22:39:45
15.4130
0.3300
22:39:46
15.4130
0.2900
22:40:00
15.4120
4.0600
22:40:00
15.4120
2.5800
22:40:00
15.4230
7.0000
22:40:11