lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0380
Open 0.04900000
Low 0.03400000
High 0.05500000
Vol 28,664,793
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
HIGH
Login

Order Book

Price
Qty
Total
2.20
10.5290
23.14
2.20
161.8000
355.15
2.18
3.8180
8.32
2.18
169.6680
369.03
2.15
215.7030
463.76
2.14
3.8810
8.32
2.13
9.3890
20.00
2.11
10.9470
23.14
2.11
3.9430
8.32
2.10
610.5050
1,282.06
2.08
4.0080
8.32
2.04
4.0720
8.32
2.04
6.9470
14.17
2.03
11.3780
23.14
2.01
4.1390
8.32
2.00
3,417.7620
6,835.52
2.00
22.2060
44.30
1.99
36.4900
72.65
1.99
29.0570
57.82
1.98
160.2480
317.29
1.98
4.2060
8.32
1.96
2.5520
5.00
1.96
11.8320
23.14
1.95
6.0000
11.70
1.95
4.2750
8.32
1.94
2,792.8460
5,418.12
1.94
53.0530
102.66
1.93
704.6500
1,361.38
1.93
334.7780
644.78
1.93
679.4970
1,308.03
1.92
44.9590
86.10
1.91
40.0000
76.52
1.90
1,088.3320
2,067.83
1.90
9,700.0570
18,420.41
1.89
54.4000
102.98
1.89
4.4140
8.32
1.88
12.3040
23.14
1.88
18.7550
35.26
1.87
13.8740
25.97
1.87
164.5360
307.68
1.86
16.1290
30.00
1.86
4.8800
9.06
1.85
4.4880
8.32
1.85
46.7370
86.46
1.83
1,821.1480
3,332.70
1.83
4.5590
8.32
1.82
9.4900
17.31
1.82
27.4720
50.00
1.81
17.7810
32.18
1.80
1,147.0140
2,064.63
1.80
4.6330
8.32
1.79
162.9350
291.65
1.79
3,352.1580
5,983.60
1.78
12.0120
21.38
1.77
4.7090
8.32
1.76
133.1300
234.31
1.75
20.8030
36.41
1.74
25.3670
44.14
1.74
4.7840
8.32
1.73
253.5450
438.63
1.72
1,370.5700
2,360.12
1.72
186.2870
320.41
1.72
1,909.7760
3,275.27
1.71
4.8630
8.32
1.70
3,897.9740
6,634.35
1.70
780.3730
1,326.63
1.70
70.6500
119.96
1.69
68.4170
115.62
1.68
4.9440
8.32
1.68
50.0000
84.00
1.68
500.0000
837.50
1.67
13.8250
23.14
1.67
3.3080
5.53
1.67
70.4890
117.72
1.67
91.4420
152.62
1.66
15.0600
25.00
1.66
5.0240
8.32
1.65
74.9060
123.59
1.63
5.1040
8.32
1.62
293.9430
476.19
1.62
74.7680
120.75
1.61
14.3750
23.14
1.60
5.1870
8.32
1.60
3,600.5260
5,760.84
1.60
300.7510
480.90
1.59
162.3260
258.59
1.58
8.9080
14.11
1.58
10.2120
16.13
1.58
5.2730
8.32
1.57
31.4460
49.37
1.57
234.0780
366.80
1.56
69.6930
109.00
1.56
320.5120
500.00
1.55
5.3580
8.32
1.55
231.6090
358.99
1.55
14.9410
23.14
1.54
55.8820
86.06
1.54
378.0830
580.74
1.53
346.2390
529.75
1.53
5.4450
8.32
1.52
31.8710
48.44
1.51
6.9880
10.57
1.51
82.5080
124.75
1.51
1,332.1140
2,006.16
1.50
5.5320
8.32
1.50
2,922.9600
4,384.44
1.50
6.6910
10.03
1.50
18.4430
27.57
1.49
6.0400
9.00
1.48
43.2150
63.96
1.48
5.6260
8.32
1.48
5.5680
8.21
1.46
28.5130
41.63
1.46
5.7140
8.32
1.45
79.1330
115.06
1.45
51.9370
75.31
1.43
5.8100
8.32
1.42
7.0370
9.99
1.41
5.9010
8.32
1.40
91.4550
128.04
1.39
6.3990
8.91
1.39
363.1000
504.71
1.39
5.9990
8.32
1.38
7.2460
10.00
1.38
21.8350
30.02
1.37
140.5190
192.51
1.37
6.0950
8.32
1.35
7.0700
9.57
1.35
124.1220
167.56
1.34
6.1950
8.32
1.32
6.2990
8.32
1.32
462.6280
610.67
1.30
611.1590
794.51
1.29
6.2010
8.00
1.28
79.3300
101.54
1.28
6.5050
8.32
1.27
113.9150
144.67
1.26
6.6090
8.32
1.25
18.7390
23.42
1.25
11.6210
14.50
1.24
6.7150
8.32
1.22
49.1630
59.98
1.22
6.8260
8.32
1.21
4.1530
5.03
1.20
1,000.0000
1,201.00
1.20
243.0370
291.64
1.19
31.0640
36.97
1.18
1,911.4950
2,255.56
1.16
4.7520
5.50
1.15
907.1140
1,043.18
1.13
9.3970
10.62
1.12
63.3070
70.84
1.11
46.3070
51.45
1.10
3,994.5290
4,393.98
1.08
44.9750
48.57
1.07
24.9420
26.69
1.06
18.2730
19.37
1.06
158.7590
167.49
1.04
4.7990
5.00
1.03
4.8700
5.00
1.02
55.2650
56.48
1.02
50.5970
51.61
1.00
127.6800
127.94
1.00
2,367.1650
2,367.17
1.00
348.3010
347.95
1.00
148.2180
147.48
0.99
38.9050
38.52
0.98
8.2590
8.10
0.98
1,042.9750
1,022.12
0.98
193.8160
189.16
0.96
35.2990
33.89
0.96
6.2820
6.00
0.95
21.0000
20.01
0.95
389.7170
370.23
0.94
7.4540
7.00
0.94
79.3680
74.21
0.93
11.5390
10.73
0.92
28.2600
26.00
0.92
40.3690
36.98
0.91
63.7920
57.86
0.91
138.3460
125.20
0.90
1,463.9370
1,317.54
0.90
1,538.5440
1,383.15
0.90
202.0530
181.44
0.89
10.2460
9.15
0.89
174.5230
154.98
0.89
248.8160
220.45
0.88
63.8930
56.23
0.86
8.1870
7.00
0.85
500.0000
427.00
0.85
12.0000
10.22
0.85
27.7490
23.61
0.85
178.7650
151.95
0.85
8.2600
7.00
0.84
47.9050
40.24
0.84
383.5070
321.76
0.84
6.7540
5.64
0.83
18.5000
15.43
0.83
149.7560
124.30
0.83
14.1780
11.75
0.83
34.4840
28.52
0.83
120.0000
99.12
0.83
58.0950
47.93
0.82
27.4660
22.52
0.82
8.8460
7.24
0.81
1,188.4750
966.23
0.81
153.1100
124.02
0.81
6.2300
5.02
0.80
500.0000
400.50
0.80
1,676.5970
1,341.28
0.80
587.5860
469.48
0.80
12.9150
10.27
0.79
369.5790
291.97
0.79
36.7060
28.85
0.79
56.3840
44.26
0.78
7.6530
6.00
0.78
22.1650
17.29
0.77
8,033.9160
6,186.12
0.77
6.6000
5.07
0.76
49.9000
37.92
0.75
37.4000
28.16
0.75
15.2730
11.49
0.75
2,500.9040
1,875.68
0.75
309.2790
230.41
0.74
10.6110
7.88
0.74
15.9560
11.81
0.74
6.7950
5.00
0.73
6.9000
5.05
0.73
48.0760
35.14
0.73
7.6910
5.61
0.72
175,644.8020
126,464.26
0.71
7.0450
5.02
0.71
86.5040
61.42
0.70
15.9270
11.21
0.70
18.2190
12.79
0.70
4,425.8420
3,098.09
0.70
43.6130
30.49
0.70
12.5460
8.76
0.70
18.6770
13.00
0.70
64.3890
44.75
0.69
305.0000
210.45
0.69
9.9300
6.83
0.68
903.3450
614.27
0.68
26.9160
18.22
0.68
22.2220
15.00
0.67
12.1270
8.17
0.67
30.0000
20.10
0.67
9.9300
6.61
0.66
174.1760
115.13
0.66
787.2460
519.58
0.65
9.9300
6.49
0.65
17,644.4320
11,468.88
0.65
13.3230
8.65
0.65
18.4070
11.87
0.64
340.4530
219.25
0.64
9.9300
6.38
0.64
259.2620
165.93
0.64
8,045.0460
5,140.78
0.64
220.2370
140.51
0.64
62.8300
39.96
0.64
852.3900
541.27
0.63
156.1720
99.01
0.63
9.9300
6.28
0.63
359.7750
226.66
0.63
15.8800
9.94
0.63
622.1570
388.85
0.62
15.8800
9.89
0.62
16.9320
10.51
0.62
25.8100
16.00
0.62
15.8800
9.80
0.61
15.8800
9.75
0.61
15.8800
9.70
0.61
42.4650
25.90
0.61
21.6820
13.20
0.61
49.7440
30.24
0.61
15.8800
9.61
0.60
15.8800
9.56
0.60
2,243.7960
1,346.28
0.60
15.8800
9.51
0.60
19.9300
11.92
0.60
15.8800
9.46
0.59
15.8800
9.42
0.59
1,251.4680
738.37
0.59
15.8800
9.32
0.59
948.8890
556.05
0.58
15.8800
9.27
0.58
24.5070
14.24
0.58
585.8950
339.82
0.58
15.8800
9.18
0.58
51.8960
29.84
0.57
15.8800
9.08
0.57
10.1490
5.78
0.57
15.8800
9.04
0.57
15.8800
8.99
0.56
9.9300
5.60
0.56
101.1210
56.93
0.56
52.5780
29.55
0.56
722.7880
404.76
0.56
15.8800
8.85
0.55
15.8800
8.80
0.55
9.9300
5.48
0.55
26.8160
14.78
0.55
193.6650
106.52
0.55
15.8800
8.70
0.55
15.8800
8.65
0.54
15.8800
8.61
0.54
9.9300
5.37
0.54
101.7690
54.96
0.54
15.8800
8.56
0.54
15.8800
8.51
0.53
15.8800
8.46
0.53
2,623.5100
1,390.46
0.53
45.9730
24.23
0.52
15.8800
8.32
0.52
15.8800
8.27
0.52
104.9570
54.58
0.52
15.8800
8.23
0.52
111.8300
57.82
0.52
27.9330
14.39
0.51
15.8800
8.13
0.51
1,150.2310
586.62
0.51
15.8800
8.08
0.51
16.3860
8.31
0.51
15.8800
8.04
0.51
37.8270
19.10
0.50
15.8800
7.99
0.50
3,435.6860
1,717.84
0.50
10.4120
5.19
0.50
15.8800
7.89
0.50
42.3560
20.97
0.49
225.7090
110.82
0.49
761.3030
373.04
0.49
12.0530
5.86
0.48
12.0530
5.80
0.48
12.0530
5.74
0.47
12.0530
5.69
0.47
12.0530
5.63
0.46
12.0530
5.58
0.46
1,088.0830
501.61
0.46
24.3000
11.18
0.46
12.0530
5.52
0.45
12.0530
5.47
0.45
1,449.1350
652.11
0.45
20.0000
8.98
0.45
22.4220
10.00
0.45
2,032.6920
904.55
0.44
39.1760
17.39
0.44
961.6590
423.13
0.43
14.2650
6.12
0.43
46.9010
19.98
0.43
2,137.3610
908.38
0.42
5,526.4240
2,321.10
0.41
374.6250
153.60
0.41
24.9700
10.14
0.41
1,082.9260
438.59
0.40
561.0670
225.55
0.40
12,169.2360
4,867.69
0.39
99.9000
38.96
0.38
540.0000
205.20
0.38
13.4920
5.10
0.37
29.2090
10.92
0.37
96.6240
35.75
0.37
13.8210
5.10
0.37
679.9120
248.85
0.36
100.0000
36.00
0.36
14.2060
5.10
0.36
601.8910
213.67
0.35
1,084.9560
379.73
0.35
14.6130
5.10
0.35
30.0000
10.35
0.34
15.0440
5.10
0.33
44.0000
14.65
0.33
244.1120
80.56
0.33
33.2000
10.79
0.32
227.6530
72.85
0.31
890.0000
275.90
0.31
16.3960
5.00
0.30
185.2510
56.32
0.30
484.3890
145.32
0.30
24.9740
7.47
0.30
252.1250
74.38
0.29
1,093.3020
317.06
0.28
5,022.2500
1,406.23
0.27
39.5000
10.47
0.26
13,007.4230
3,394.94
0.26
6,649.5550
1,728.88
0.25
153.3730
38.34
0.25
458.9260
113.35
0.25
42.0000
10.29
0.24
433.6360
105.81
0.24
42.0990
10.23
0.24
42.4000
10.26
0.24
85.9070
20.62
0.24
2,373.8260
557.85
0.23
170.0420
38.43
0.23
46.0000
10.35
0.22
3,099.5180
681.89
0.22
384.6980
83.86
0.22
47.0000
10.20
0.22
47.8000
10.28
0.21
59.3000
12.16
0.20
1,722.8120
344.56
0.20
177.4690
34.61
0.19
530.0000
100.70
0.19
80.3000
15.10
0.18
1,331.9940
239.76
0.18
6,500.0000
1,163.50
0.18
126.0730
22.44
0.18
6,286.9270
1,100.21
0.17
116.0000
20.18
0.17
155.5600
26.76
0.17
2,630.6260
449.84
0.17
1,020.2750
173.45
0.17
117.2450
19.46
0.17
31.5150
5.20
0.16
62.7000
10.22
0.16
1,262.6740
202.03
0.16
35.0000
5.57
0.16
12,568.9960
1,948.19
0.15
128.0090
19.59
0.15
765.0090
116.28
0.15
4,863.4260
729.51
0.15
119.4390
17.68
0.15
504.7400
73.69
0.15
3,858.5010
559.48
0.14
69.0660
9.95
0.14
61.4080
8.72
0.14
158.1090
22.14
0.14
357.8730
49.39
0.14
75.0000
10.13
0.13
780.4680
103.80
0.13
3,953.8220
514.00
0.13
38.7610
5.00
0.13
702.9300
89.98
0.13
1,282.1990
160.27
0.12
87.6800
10.70
0.12
430.2090
51.63
0.12
43.9560
5.19
0.11
240.0000
27.12
0.11
117.7200
13.07
0.11
2,027.3530
223.01
0.11
595.4010
64.90
0.11
628.4390
67.87
0.11
1,545.5450
163.83
0.11
1,187.7030
124.71
0.10
3,290.6280
342.23
0.10
152.4990
15.40
0.10
28,526.4060
2,852.64
0.10
737.3790
73.00
0.10
2,455.0690
240.60
0.10
969.1560
94.01
0.10
1,405.3310
133.51
0.09
31,362.4050
2,948.07
0.09
482.9170
44.43
0.09
43,156.2600
3,884.06
0.09
150.8430
13.43
0.09
4,955.5410
436.09
0.09
8,588.9570
747.24
0.09
102.0130
8.77
0.09
200.0000
17.00
0.08
945.0520
78.44
0.08
384.2280
31.12
0.08
12,867.8500
1,029.43
0.08
143.4170
11.33
0.08
3,258.0530
254.13
0.08
33,014.0150
2,476.05
0.07
254.1180
18.55
0.07
12,913.2480
929.75
0.07
1,162.8340
82.56
0.07
25,176.8290
1,762.38
0.07
888.0000
60.38
0.07
1,189.2860
79.68
0.07
628.3030
41.47
0.07
2,443.8200
158.85
0.06
4,910.9530
314.30
0.06
7,739.6410
487.60
0.06
34,099.9780
2,114.20
0.06
5,951.7460
357.10
0.06
35,274.9000
2,081.22
0.06
500.0000
29.00
0.06
216.8570
12.36
0.06
177,365.1540
9,932.45
0.06
10,419.7450
573.09
0.05
6,265.2410
338.32
0.05
10,744.6510
569.47
0.05
292.5290
15.21
0.05
3,535.8790
180.33
0.05
1,403.3130
70.17
0.05
218.8070
10.72
0.05
627.3840
30.11
0.05
2,716.3270
127.67
0.05
1,489.8510
68.53
0.05
400.0000
18.00
0.04
827.3840
36.40
0.04
123.1700
5.30
0.04
4,252.1350
178.59
0.04
3,137.1500
128.62
0.04
13,107.5830
524.30
0.04
793.0340
30.93
0.04
49,088.0310
1,865.35
0.04
0.04
97,954.4720
3,624.32
0.04
471,098.1780
16,959.53
0.04
49,557.9380
1,734.53
0.03
24,501.3950
833.05
0.03
9,621.0260
317.49
0.03
14,475.1140
463.20
0.03
29,546.6880
915.95
0.03
34,497.1790
1,034.92
0.03
31,356.3990
909.34
0.03
41,176.6390
1,152.95
0.03
1,353.3330
36.54
0.03
1,542.0460
40.09
0.03
17,000.0000
425.00
0.02
2,944.0430
67.71
0.02
500.0000
11.00
0.02
32,157.6560
675.31
0.02
1,542.9990
30.86

Recent Trades

Price
Size
Time
0.0400
135.9370
22:15:29
0.0400
500.0000
22:15:29
0.0400
279.3700
22:15:29
0.0400
2,453.9540
22:15:29
0.0400
225.0000
22:15:58
0.0390
4.9750
22:16:44
0.0380
2,955.4400
22:16:44
0.0390
195.4870
22:16:45
0.0380
2,044.5600
22:16:45
0.0380
915.8550
22:16:45
0.0380
1,654.7410
22:16:51
0.0400
225.0000
22:16:52
0.0400
150.0000
22:17:14
0.0400
150.0000
22:17:21
0.0400
150.0000
22:17:25
0.0390
2,914.9780
22:18:40
0.0390
681.9180
22:18:40
0.0390
187.0000
22:18:40
0.0390
187.0000
22:18:40
0.0390
161.2240
22:18:42
0.0390
1,528.7880
22:18:43
0.0390
166.2260
22:18:44
0.0400
140.0000
22:18:47
0.0400
10.0000
22:18:47
0.0390
2.8220
22:18:49
0.0380
254.1380
22:18:50
0.0380
2,105.3600
22:20:08
0.0380
440.0870
22:20:08
0.0380
1,683.2110
22:20:13
0.0390
395.4870
22:20:22
0.0390
760.2810
22:20:22
0.0390
200.0000
22:20:22
0.0390
674.5610
22:20:26
0.0380
185.8710
22:20:56
0.0380
1,554.1490
22:21:07
0.0380
131.1820
22:23:48
0.0380
2,093.6640
22:23:49
0.0380
434.1310
22:24:00
0.0380
8,547.6110
22:25:44
0.0380
8,255.7690
22:25:44
0.0380
2,484.2300
22:26:30
0.0390
519.0820
22:26:35
0.0390
973.7110
22:27:05
0.0380
16,625.2700
22:27:07
0.0380
2,766.0000
22:27:19
0.0380
680.0000
22:27:20
0.0380
7,568.8870
22:27:32
0.0380
10,965.8990
22:27:32
0.0380
560.5910
22:27:34
0.0380
985.1850
22:27:59
0.0380
731.6370
22:28:34
0.0390
439.4920
22:28:35
0.0390
308.1320
22:29:00
0.0390
200.0000
22:29:00
0.0390
109.8990
22:29:00
0.0380
365.7730
22:29:09
0.0390
640.8400
22:29:25
0.0380
536.3320
22:29:34
0.0390
413.2110
22:29:35
0.0380
344.2700
22:29:46
0.0390
592.8650
22:29:50
0.0380
677.0030
22:29:59
0.0380
4,226.9820
22:30:12
0.0380
606.3280
22:30:14
0.0380
659.1060
22:30:14
0.0390
794.5240
22:30:15
0.0390
1,120.6640
22:30:15
0.0380
442.2700
22:30:19
0.0380
1,089.8570
22:30:34
0.0390
514.9790
22:30:35
0.0380
16,209.5700
22:30:54
0.0390
900.3460
22:31:00
0.0380
1,111.4750
22:31:19
0.0380
650.2120
22:31:34
0.0390
909.1130
22:31:35
0.0380
976.5720
22:31:59
0.0390
1,044.0110
22:32:15
0.0380
205.9590
22:32:34
0.0380
1,664.1600
22:33:28
0.0380
308.2800
22:33:44
0.0380
412.5870
22:33:44
0.0380
2,590.9820
22:33:51
0.0380
6.5710
22:33:51
0.0390
458.9740
22:35:34
0.0380
195.8300
22:37:25
0.0380
459.0090
22:37:49
0.0380
2,026.7280
22:37:51
0.0380
821.8350
22:37:51
0.0380
928.6980
22:37:51
0.0380
205.2630
22:37:51
0.0370
2,231.9300
22:37:51
0.0380
680.3700
22:37:51
0.0380
1,078.5000
22:37:51
0.0380
1,156.1080
22:37:51
0.0370
592.8720
22:37:51
0.0380
1,156.1080
22:37:51
0.0370
353.7920
22:37:51
0.0380
236.8420
22:37:52
0.0380
210.1580
22:37:52
0.0380
516.0000
22:37:53

Login to View your open Positions

Login Now