English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
578.74
Open
599.77000000
Low
573.00000000
High
604.31000000
Vol
150,271
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
585.52
0.0200
11.71
585.51
0.0920
53.87
585.50
0.7180
420.39
585.49
0.0530
31.03
585.48
0.0100
5.85
585.47
0.9640
564.39
585.46
0.0150
8.78
585.45
0.0410
24.00
585.44
0.0580
33.96
585.43
0.0200
11.71
585.41
0.3900
228.31
585.40
0.0690
40.39
585.39
0.0210
12.29
585.38
0.0360
21.07
585.37
0.1270
74.34
585.35
0.0870
50.93
585.33
0.0310
18.15
585.32
0.1730
101.26
585.31
0.0270
15.80
585.30
0.0290
16.97
585.29
0.1120
65.55
585.28
0.0290
16.97
585.27
0.0260
15.22
585.26
0.0410
24.00
585.24
0.0100
5.85
585.23
138.5700
81,095.32
585.20
0.2330
136.35
585.19
0.0870
50.91
585.18
0.0160
9.36
585.17
1.7390
1,017.61
585.16
0.0190
11.12
585.15
0.0410
23.99
585.13
0.0100
5.85
585.12
0.0220
12.87
585.11
0.1320
77.23
585.10
0.2360
138.08
585.08
28.5280
16,691.16
585.07
0.0170
9.95
585.06
0.0090
5.27
585.05
0.1190
69.62
585.00
48.3330
28,274.81
584.99
0.0180
10.53
584.97
12.9010
7,546.70
584.95
7.2210
4,223.92
584.94
0.0750
43.87
584.93
0.0430
25.15
584.92
0.1710
100.02
584.91
0.0230
13.45
584.90
0.0240
14.04
584.89
0.3410
199.45
584.88
0.0200
11.70
584.85
0.0090
5.26
584.84
0.0440
25.73
584.83
0.0640
37.43
584.82
0.0820
47.96
584.81
250.0000
146,202.50
584.80
0.3750
219.30
584.78
0.0500
29.24
584.76
0.1240
72.51
584.75
0.2540
148.53
584.74
0.5380
314.59
584.70
0.0180
10.52
584.69
0.1730
101.15
584.68
0.7210
421.55
584.67
0.1890
110.50
584.66
4.5430
2,656.11
584.65
0.0580
33.91
584.64
0.0570
33.32
584.63
8.7140
5,094.47
584.62
0.0980
57.29
584.59
0.0310
18.12
584.58
0.0210
12.28
584.56
0.0700
40.92
584.55
0.0940
54.95
584.54
0.0620
36.24
584.53
0.0260
15.20
584.52
0.0640
37.41
584.50
0.3210
187.62
584.49
0.1060
61.96
584.48
0.1360
79.49
584.44
0.0230
13.44
584.43
0.0380
22.21
584.42
0.0100
5.84
584.40
10.3500
6,048.54
584.39
0.0150
8.77
584.38
0.0300
17.53
584.37
0.0480
28.05
584.36
0.0420
24.54
584.34
0.7380
431.24
584.33
0.0260
15.19
584.32
0.0090
5.26
584.30
0.0470
27.46
584.29
0.0130
7.60
584.28
0.6750
394.39
584.25
0.0460
26.88
584.24
0.4950
289.20
584.23
0.0170
9.93
584.22
0.0230
13.44
584.20
0.0560
32.72
584.19
0.1600
93.47
584.17
0.0390
22.78
584.16
0.0520
30.38
584.15
0.3240
189.26
584.13
0.0510
29.79
584.12
0.8400
490.66
584.11
0.0100
5.84
584.09
0.0700
40.89
584.08
0.1570
91.70
584.07
0.0840
49.06
584.05
0.0920
53.73
584.00
31.6240
18,468.42
583.99
0.0220
12.85
583.98
0.0100
5.84
583.95
1.3760
803.52
583.94
0.0290
16.93
583.90
0.0360
21.02
583.86
4.6830
2,734.22
583.84
0.7840
457.73
583.82
0.2830
165.22
583.80
0.0340
19.85
583.79
0.3680
214.83
583.78
0.1150
67.13
583.77
0.0090
5.25
583.75
0.0990
57.79
583.74
0.1530
89.31
583.73
0.0100
5.84
583.72
0.0110
6.42
583.71
0.3530
206.05
583.70
0.1380
80.55
583.69
0.0370
21.60
583.68
0.0100
5.84
583.66
0.0450
26.26
583.64
4.7050
2,746.03
583.63
0.0670
39.10
583.60
0.0410
23.93
583.59
0.0350
20.43
583.57
0.2290
133.64
583.56
0.1420
82.87
583.55
0.0840
49.02
583.53
0.0410
23.92
583.52
0.0790
46.10
583.50
1.0840
632.51
583.49
27.7210
16,174.93
583.48
0.0270
15.75
583.47
0.2130
124.28
583.46
0.1170
68.26
583.45
0.0130
7.58
583.43
0.0230
13.42
583.42
0.1210
70.59
583.41
0.0100
5.83
583.40
2.3220
1,354.65
583.39
0.0290
16.92
583.38
0.0470
27.42
583.36
0.0110
6.42
583.34
0.0090
5.25
583.33
5.8100
3,389.15
583.29
9.9890
5,826.48
583.27
0.0110
6.42
583.23
0.3380
197.13
583.21
0.0100
5.83
583.20
0.1860
108.48
583.19
0.0110
6.42
583.18
0.0120
7.00
583.17
0.0340
19.83
583.16
0.0140
8.16
583.13
0.0310
18.08
583.12
0.2100
122.46
583.11
1.7810
1,038.52
583.09
0.1540
89.80
583.08
0.0140
8.16
583.07
29.3250
17,098.53
583.05
0.0180
10.49
583.04
0.0830
48.39
583.03
0.0180
10.49
583.01
0.0110
6.41
583.00
31.1690
18,171.53
582.98
0.0560
32.65
582.96
0.0870
50.72
582.94
0.0100
5.83
582.93
0.0650
37.89
582.92
0.1570
91.52
582.90
0.0120
6.99
582.87
1.2300
716.93
582.86
0.0270
15.74
582.85
0.0870
50.71
582.83
0.0230
13.41
582.82
0.0110
6.41
582.81
0.0770
44.88
582.80
0.0770
44.88
582.79
0.0330
19.23
582.78
0.0800
46.62
582.77
3.7650
2,194.13
582.76
1.5070
878.22
582.75
0.0450
26.22
582.74
0.0220
12.82
582.72
0.5740
334.48
582.71
0.0670
39.04
582.70
6.0970
3,552.72
582.66
0.3200
186.45
582.65
0.0350
20.39
582.64
106.0210
61,772.08
582.63
0.0410
23.89
582.62
0.0150
8.74
582.61
6.0970
3,552.17
582.60
0.0740
43.11
582.59
0.0260
15.15
582.57
0.1170
68.16
582.55
0.0230
13.40
582.54
0.0130
7.57
582.53
1.7160
999.62
582.52
6.0970
3,551.62
582.51
0.0650
37.86
582.50
0.6160
358.82
582.49
0.0130
7.57
582.48
0.0160
9.32
582.46
0.1610
93.78
582.45
0.1600
93.19
582.44
0.1220
71.06
582.43
6.1070
3,556.90
582.42
0.0090
5.24
582.41
0.0090
5.24
582.40
0.1410
82.12
582.38
0.0920
53.58
582.36
0.0420
24.46
582.35
267.1700
155,586.45
582.34
6.0970
3,550.53
582.31
0.0500
29.12
582.30
0.0090
5.24
582.29
0.0640
37.27
582.28
0.5320
309.77
582.26
224.8730
130,934.55
582.25
6.2790
3,655.95
582.24
0.0570
33.19
582.23
0.0310
18.05
582.22
2.8930
1,684.36
582.21
6.0690
3,533.43
582.20
0.0100
5.82
582.19
0.0130
7.57
582.18
1.2280
714.92
582.17
0.0460
26.78
582.16
6.2130
3,616.96
582.15
0.1010
58.80
582.14
0.0340
19.79
582.12
2.0350
1,184.61
582.10
0.0120
6.99
582.09
0.1750
101.87
582.07
6.1070
3,554.70
582.05
0.0230
13.39
582.03
0.2460
143.18
582.00
114.8590
66,847.94
581.99
0.0160
9.31
581.98
7.2720
4,232.16
581.94
24.0970
14,023.01
581.93
0.1580
91.94
581.92
0.0150
8.73
581.91
1.3670
795.47
581.90
0.0100
5.82
581.89
6.1370
3,571.06
581.86
0.8600
500.40
581.85
0.0090
5.24
581.84
0.0250
14.55
581.81
0.9680
563.19
581.80
6.4120
3,730.50
581.79
0.2970
172.79
581.78
0.2720
158.24
581.77
7.5870
4,413.89
581.76
270.6680
157,463.82
581.75
0.0110
6.40
581.74
0.0460
26.76
581.73
0.1040
60.50
581.72
0.0100
5.82
581.71
6.1060
3,551.92
581.70
0.1860
108.20
581.68
0.0400
23.27
581.67
0.0140
8.14
581.66
0.0120
6.98
581.64
0.1150
66.89
581.63
0.0090
5.23
581.62
6.0970
3,546.14
581.59
0.0260
15.12
581.58
0.0090
5.23
581.57
0.3660
212.85
581.53
6.1320
3,565.94
581.52
0.0190
11.05
581.51
0.0090
5.23
581.50
1.3980
812.94
581.49
0.5380
312.84
581.48
0.0090
5.23
581.47
0.0460
26.75
581.44
6.1470
3,574.11
581.42
0.0400
23.26
581.41
0.0760
44.19
581.40
0.0180
10.47
581.39
0.0630
36.63
581.38
0.0140
8.14
581.36
0.0820
47.67
581.35
6.1220
3,559.02
581.34
0.1580
91.85
581.31
0.1810
105.22
581.30
0.0190
11.04
581.29
0.1240
72.08
581.28
0.1960
113.93
581.26
6.1070
3,549.75
581.25
0.5040
292.95
581.23
0.0110
6.39
581.20
0.5230
303.97
581.19
0.0100
5.81
581.17
6.1160
3,554.44
581.16
0.0620
36.03
581.13
0.0260
15.11
581.12
0.0210
12.20
581.11
0.0240
13.95
581.10
0.0090
5.23
581.09
0.0090
5.23
581.08
6.1240
3,558.53
581.07
0.0090
5.23
581.06
0.0570
33.12
581.05
4.3630
2,535.12
581.04
0.0200
11.62
581.03
42.6800
24,798.36
581.02
16.7560
9,735.57
581.01
8.6660
5,035.03
581.00
0.1040
60.42
580.99
7.4220
4,312.11
580.98
0.0090
5.23
580.97
15.9630
9,274.02
580.95
32.3410
18,788.50
580.94
0.0300
17.43
580.93
0.0140
8.13
580.90
16.3580
9,502.36
580.88
0.1520
88.29
580.87
0.0090
5.23
580.84
1.5750
914.82
580.83
37.9170
22,023.33
580.82
37.9280
22,029.34
580.81
109.8770
63,817.66
580.80
32.4380
18,839.99
580.78
10.2300
5,941.38
580.77
16.6170
9,650.66
580.76
0.0180
10.45
580.72
3.0900
1,794.42
580.70
0.6220
361.20
580.69
1.3100
760.70
580.68
0.0200
11.61
580.67
0.0110
6.39
580.66
4.5590
2,647.23
580.64
1.5750
914.51
580.63
8.6550
5,025.35
580.62
0.0090
5.23
580.61
103.8950
60,322.48
580.58
0.0100
5.81
580.57
6.1060
3,544.96
580.56
0.0100
5.81
580.55
0.0090
5.22
580.54
0.0320
18.58
580.53
39.5120
22,937.90
580.52
25.2720
14,670.90
580.51
33.3970
19,387.29
580.50
0.0090
5.22
580.46
1.5840
919.45
580.45
6.0970
3,539.00
580.43
3.4600
2,008.29
580.40
12.8020
7,430.28
580.39
1.5880
921.66
580.35
0.0090
5.22
580.32
7.6820
4,458.02
580.31
102.6430
59,564.76
580.30
16.6290
9,649.81
580.29
32.4150
18,810.10
580.27
0.0090
5.22
580.26
0.0860
49.90
580.24
1.5750
913.88
580.23
14.7520
8,559.55
580.22
0.0830
48.16
580.20
0.0330
19.15
580.19
0.1080
62.66
580.18
0.0320
18.57
580.15
1.6820
975.81
580.14
101.7140
59,008.36
580.12
118.1170
68,522.03
580.11
8.6550
5,020.85
580.10
57.5310
33,373.73
580.09
0.0530
30.74
580.08
16.7130
9,694.88
580.05
1.5840
918.80
580.03
0.0100
5.80
580.02
13.9100
8,068.08
580.01
32.3970
18,790.58
580.00
8.6850
5,037.30
579.99
0.0090
5.22
579.97
6.0970
3,536.08
579.96
1.5750
913.44
579.95
11.2080
6,500.08
579.94
0.0090
5.22
579.93
0.5170
299.82
579.90
1.6800
974.23
579.89
0.0320
18.56
579.88
23.8200
13,812.74
579.87
7.6460
4,433.69
579.86
0.1070
62.05
579.84
0.0100
5.80
579.83
0.0510
29.57
579.82
1.5750
913.22
579.81
11.2650
6,531.56
579.80
0.0410
23.77
579.79
16.6300
9,641.91
579.78
12.5490
7,275.66
579.77
8.6970
5,042.26
579.76
1.5930
923.56
579.75
3.9980
2,317.84
579.74
32.4190
18,794.59
579.73
6.1170
3,546.21
579.72
25.2020
14,610.10
579.71
4.1510
2,406.38
579.69
1.5750
913.01
579.67
0.0220
12.75
579.65
11.2080
6,496.72
579.64
34.6720
20,097.28
579.63
22.2160
12,877.06
579.61
25.8960
15,009.58
579.60
10.9870
6,368.07
579.59
6.6620
3,861.23
579.58
2.0430
1,184.08
579.57
1.5750
912.82
579.56
0.1170
67.81
579.54
0.2900
168.07
579.53
11.2990
6,548.11
579.52
19.0710
11,052.03
579.51
16.7400
9,701.00
579.50
0.0090
5.22
579.49
16.6300
9,636.92
579.48
7.3340
4,249.91
579.47
0.0540
31.29
579.46
32.3970
18,772.77
579.45
9.7190
5,631.67
579.44
13.8320
8,014.81
579.43
4.1580
2,409.27
579.42
0.0780
45.19
579.41
12.4250
7,199.17
579.40
20.6510
11,965.19
579.39
9.1840
5,321.12
579.38
6.1470
3,561.45
579.37
3.1310
1,814.01
579.36
0.0320
18.54
579.35
0.0220
12.75
579.34
0.0580
33.60
579.33
16.0070
9,273.34
579.32
4.7900
2,774.94
579.31
1.5840
917.63
579.30
16.6580
9,649.98
579.29
33.7610
19,557.41
579.28
11.2080
6,492.57
579.27
26.7260
15,481.57
579.26
0.0920
53.29
579.25
2.7920
1,617.27
579.24
14.0330
8,128.47
579.22
0.0090
5.21
579.21
3.2440
1,878.96
579.20
20.8230
12,060.68
579.19
5.3730
3,111.99
579.18
10.1590
5,883.89
579.16
25.4820
14,758.16
579.15
42.8570
24,820.63
579.13
34.0620
19,726.33
579.12
29.7130
17,207.39
579.11
3.1180
1,805.66
579.09
3.0460
1,763.91
579.07
0.0090
5.21
579.06
1.6710
967.61
579.05
3.1880
1,846.01
579.04
1.4500
839.61
579.03
1.2270
710.47
579.02
3.4280
1,984.88
579.01
1.0350
599.28
579.00
0.3640
210.76
578.99
1.6470
953.60
578.97
21.4670
12,428.75
578.96
19.5470
11,316.93
578.95
14.6710
8,493.78
578.94
8.2190
4,758.31
578.93
3.5840
2,074.89
578.92
4.4240
2,561.14
578.91
0.0280
16.21
578.90
2.7930
1,616.87
578.89
0.9020
522.16
578.88
1.1630
673.24
578.87
2.3740
1,374.24
578.86
3.0650
1,774.21
578.85
5.1970
3,008.28
578.84
2.3740
1,374.17
578.83
32.3970
18,752.36
578.82
24.6180
14,249.39
578.80
3.4690
2,007.86
578.79
6.8590
3,969.92
578.78
7.1880
4,160.27
578.77
0.8690
502.95
578.76
2.7610
1,597.96
578.75
5.1990
3,008.92
578.74
8.5170
4,929.13
578.73
12.2390
7,083.08
578.74
578.72
4.8040
2,780.17
578.71
0.0540
31.25
578.70
0.0370
21.41
578.69
0.0190
11.00
578.68
2.1200
1,226.80
578.67
0.0520
30.09
578.66
0.0100
5.79
578.65
2.4040
1,391.07
578.64
6.2670
3,626.34
578.63
2.7520
1,592.39
578.62
0.0090
5.21
578.61
5.8590
3,390.08
578.60
7.4580
4,315.20
578.59
15.3190
8,863.42
578.58
5.8950
3,410.73
578.57
5.5930
3,235.94
578.56
10.3680
5,998.51
578.55
12.2920
7,111.54
578.54
19.7970
11,453.36
578.53
0.0090
5.21
578.52
2.7230
1,575.31
578.51
0.0190
10.99
578.50
0.5180
299.66
578.49
1.5850
916.91
578.48
4.5680
2,642.50
578.47
11.2080
6,483.49
578.46
6.5780
3,805.11
578.45
3.6520
2,112.50
578.44
10.3590
5,992.06
578.43
1.5940
922.02
578.41
1.6870
975.78
578.40
0.2490
144.02
578.39
12.3490
7,142.54
578.38
37.3750
21,616.95
578.37
6.4560
3,733.96
578.36
5.7910
3,349.28
578.35
11.2080
6,482.15
578.34
7.7960
4,508.74
578.33
8.6770
5,018.17
578.32
12.8600
7,437.20
578.31
1.2770
738.50
578.30
1.0000
578.30
578.29
0.0090
5.20
578.28
4.4860
2,594.16
578.27
2.9580
1,710.52
578.26
1.2260
708.95
578.25
15.6190
9,031.69
578.24
32.4060
18,738.45
578.23
11.2080
6,480.80
578.22
19.5780
11,320.39
578.21
16.6260
9,613.32
578.20
11.5980
6,705.96
578.19
2.8050
1,621.82
578.18
0.2220
128.36
578.16
0.0230
13.30
578.15
0.0090
5.20
578.13
7.3010
4,220.93
578.12
1.5750
910.54
578.11
19.8630
11,483.00
578.10
12.3400
7,133.75
578.09
16.4060
9,484.14
578.07
10.3780
5,999.21
578.06
0.0220
12.72
578.05
0.1720
99.42
578.04
0.0930
53.76
578.03
11.7180
6,773.36
578.02
15.4380
8,923.47
578.01
25.2180
14,576.26
578.00
6.9210
4,000.34
577.99
12.5270
7,240.48
577.98
20.6970
11,962.45
577.97
0.0180
10.40
577.96
37.0640
21,421.51
577.95
2.9400
1,699.17
577.94
3.2160
1,858.66
577.93
10.4000
6,010.47
577.92
0.0640
36.99
577.89
20.8470
12,047.27
577.88
13.8670
8,013.46
577.87
21.3530
12,339.26
577.86
16.6400
9,615.59
577.85
0.0370
21.38
577.83
1.8860
1,089.79
577.82
1.1650
673.16
577.81
16.7450
9,675.43
577.80
33.0720
19,109.00
577.79
0.3500
202.23
577.78
12.9660
7,491.50
577.77
1.5980
923.28
577.75
8.9560
5,174.33
577.74
13.8740
8,015.56
577.73
12.1320
7,009.02
577.71
18.1920
10,509.70
577.69
10.3820
5,997.58
577.68
0.0360
20.80
577.67
4.3860
2,533.66
577.66
0.0220
12.71
577.65
1.5750
909.80
577.64
8.7430
5,050.31
577.62
0.0130
7.51
577.61
11.3940
6,581.29
577.60
0.0530
30.61
577.59
1.9350
1,117.64
577.58
8.1060
4,681.86
577.56
0.0100
5.78
577.54
0.0960
55.44
577.53
1.6100
929.82
577.52
8.6550
4,998.44
577.51
32.3970
18,709.59
577.50
0.8550
493.76
577.49
115.5740
66,742.83
577.47
31.2320
18,035.54
577.46
13.8780
8,013.99
577.44
11.2180
6,477.72
577.43
0.0090
5.20
577.42
16.6260
9,600.18
577.41
1.5750
909.42
577.40
6.1060
3,525.60
577.39
0.0220
12.70
577.38
0.6610
381.65
577.37
0.0090
5.20
577.36
8.6960
5,020.72
577.35
1.5850
915.10
577.33
0.0350
20.21
577.32
11.2080
6,470.60
577.31
6.1060
3,525.05
577.30
0.5790
334.26
577.29
101.9060
58,829.31
577.27
0.2370
136.81
577.26
0.0170
9.81
577.25
0.6020
347.50
577.24
0.8640
498.74
577.23
11.9340
6,888.66
577.22
11.0450
6,375.39
577.20
0.0710
40.98
577.19
0.8730
503.89
577.18
33.2800
19,208.55
577.17
10.2490
5,915.42
577.14
0.0470
27.13
577.13
22.7460
13,127.40
577.12
0.0090
5.19
577.11
1.5750
908.95
577.10
0.0100
5.77
577.09
0.0190
10.96
577.08
49.4520
28,537.76
577.07
0.0650
37.51
577.06
0.0240
13.85
577.05
1.5840
914.05
577.04
11.3690
6,560.37
577.03
5.9060
3,407.94
577.02
0.7380
425.84
577.01
0.1770
102.13
577.00
14.1080
8,140.32
576.99
1.5750
908.76
576.98
0.0280
16.16
576.97
0.0100
5.77
576.96
0.1590
91.74
576.95
6.0970
3,517.66
576.94
0.0100
5.77
576.93
1.5750
908.66
576.92
0.0190
10.96
576.91
0.0240
13.85
576.90
32.5210
18,761.36
576.89
11.2230
6,474.44
576.88
16.6260
9,591.21
576.87
6.2730
3,618.71
576.86
6.0970
3,517.12
576.85
0.0260
15.00
576.84
0.2640
152.29
576.83
0.0340
19.61
576.81
2.8090
1,620.26
576.80
103.7710
59,855.11
576.79
0.0860
49.60
576.78
38.2320
22,051.45
576.77
6.0970
3,516.57
576.76
0.0140
8.07
576.75
104.6210
60,340.16
576.72
0.1770
102.08
576.71
3.4690
2,000.61
576.70
1.3090
754.90
576.69
1.6230
935.97
576.68
6.1080
3,522.36
576.67
32.4670
18,722.74
576.66
27.9390
16,111.30
576.64
16.6260
9,587.22
576.63
1.5750
908.19
576.61
0.0640
36.90
576.60
0.0430
24.79
576.59
6.0970
3,515.47
576.57
1.6060
925.97
576.56
0.0140
8.07
576.51
33.9720
19,585.20
576.50
25.9930
14,984.96
576.49
38.2230
22,035.18
576.48
38.2570
22,054.40
576.47
16.2110
9,345.16
576.46
103.4650
59,643.43
576.45
1.5890
915.98
576.44
0.0230
13.26
576.42
0.0700
40.35
576.41
6.1070
3,520.14
576.40
0.0400
23.06
576.39
1.5910
917.04
576.38
2.4340
1,402.91
576.37
0.0090
5.19
576.36
32.4690
18,713.83
576.35
0.0100
5.76
576.34
0.3750
216.13
576.33
1.6170
931.93
576.32
6.1310
3,533.42
576.31
0.0100
5.76
576.30
0.0180
10.37
576.27
1.9200
1,106.44
576.25
0.0990
57.05
576.24
0.0100
5.76
576.23
6.1450
3,540.93
576.21
1.7290
996.27
576.20
0.0200
11.52
576.18
0.0140
8.07
576.17
0.0140
8.07
576.16
0.4550
262.15
576.15
2.4840
1,431.16
576.14
6.0970
3,512.73
576.13
0.0210
12.10
576.11
0.0100
5.76
576.10
0.0550
31.69
576.07
0.2470
142.29
576.05
6.1070
3,517.94
576.03
0.0090
5.18
576.00
11.8480
6,824.45
575.99
0.0820
47.23
575.97
0.0790
45.50
575.96
6.1060
3,516.81
575.95
0.0210
12.09
575.93
0.0130
7.49
575.92
0.0830
47.80
575.90
0.1160
66.80
575.89
0.0190
10.94
575.88
0.0140
8.06
575.87
6.1200
3,524.32
575.86
0.2920
168.15
575.85
1.3780
793.52
575.84
0.0190
10.94
575.82
0.0090
5.18
575.81
0.0450
25.91
575.80
0.0400
23.03
575.79
0.1860
107.10
575.78
6.0970
3,510.53
575.76
0.0190
10.94
575.75
0.0340
19.58
575.73
0.0190
10.94
575.71
0.1500
86.36
575.70
0.0100
5.76
575.69
0.1010
58.14
575.68
0.1280
73.69
575.66
0.0100
5.76
575.65
0.0090
5.18
575.63
0.0260
14.97
575.62
0.0090
5.18
575.60
0.1450
83.46
575.59
0.4810
276.86
575.58
0.0140
8.06
575.55
0.1920
110.51
575.53
25.0520
14,418.18
575.52
0.0100
5.76
575.50
0.5210
299.84
575.49
0.0090
5.18
575.47
250.1550
143,956.70
575.46
0.6220
357.94
575.45
0.5270
303.26
575.44
0.0140
8.06
575.43
0.0410
23.59
575.42
0.0090
5.18
575.40
7.3530
4,230.92
575.35
0.0380
21.86
575.33
4.5180
2,599.34
575.30
0.0200
11.51
575.29
0.2130
122.54
575.28
0.0480
27.61
575.25
0.0260
14.96
575.21
0.0090
5.18
575.20
2.2080
1,270.04
575.19
0.0100
5.75
575.16
0.0370
21.28
575.14
0.4180
240.41
575.13
0.0230
13.23
575.12
0.0100
5.75
575.11
8.6930
4,999.43
575.10
0.0290
16.68
575.08
0.4160
239.23
575.05
0.6670
383.56
575.04
0.1060
60.95
575.01
280.3010
161,175.88
575.00
848.7880
488,053.10
574.99
0.0310
17.82
574.98
0.0140
8.05
574.96
0.0170
9.77
574.95
0.0100
5.75
574.94
0.0400
23.00
574.91
0.0540
31.05
574.90
0.2520
144.87
574.89
0.0130
7.47
574.88
0.2900
166.72
574.87
0.0710
40.82
574.85
0.0120
6.90
574.82
0.0180
10.35
574.81
0.0700
40.24
574.80
0.0710
40.81
574.79
0.0090
5.17
574.78
0.0530
30.46
574.76
224.9160
129,272.72
574.73
0.0410
23.56
574.72
109.9610
63,196.79
574.71
0.0280
16.09
574.70
0.0100
5.75
574.69
0.0190
10.92
574.68
0.0140
8.05
574.66
0.0950
54.59
574.65
0.2610
149.98
574.63
0.0990
56.89
574.61
0.0470
27.01
574.60
0.0920
52.86
574.59
0.0100
5.75
574.58
0.0400
22.98
574.57
0.0130
7.47
574.55
0.0470
27.00
574.54
1.7870
1,026.70
574.53
0.5300
304.50
574.52
0.0170
9.77
574.51
0.0340
19.53
574.50
1.2860
738.81
574.49
0.0380
21.83
574.48
0.0200
11.49
574.46
0.0160
9.19
574.45
0.0150
8.62
574.44
0.0330
18.96
574.43
280.0160
160,849.59
574.42
0.0190
10.91
574.41
0.0390
22.40
574.40
0.2270
130.39
574.38
0.0240
13.79
574.37
0.0760
43.65
574.36
0.0560
32.16
574.35
0.0140
8.04
574.34
0.6250
358.96
574.33
21.3220
12,245.86
574.32
0.0100
5.74
574.31
0.0940
53.99
574.30
0.0230
13.21
574.28
0.0320
18.38
574.26
0.0150
8.61
574.25
0.0180
10.34
574.24
0.0440
25.27
574.23
0.0310
17.80
574.21
0.0410
23.54
574.20
0.6160
353.71
574.17
0.0100
5.74
574.16
0.0280
16.08
574.15
0.5080
291.67
574.12
0.0170
9.76
574.11
0.0100
5.74
574.10
0.9920
569.51
574.09
0.4880
280.16
574.08
0.0140
8.04
574.07
0.0120
6.89
574.04
0.0120
6.89
574.00
23.0640
13,238.74
573.99
0.0100
5.74
573.97
0.2460
141.20
573.96
0.0100
5.74
573.95
0.0210
12.05
573.94
9.0570
5,198.17
573.93
0.1100
63.13
573.91
0.0650
37.30
573.89
0.1390
79.77
573.88
0.0140
8.03
573.87
0.0640
36.73
573.85
10.4140
5,976.07
573.84
478.4450
274,550.88
573.81
0.5220
299.53
573.80
10.5560
6,057.03
573.78
0.9820
563.45
573.75
0.1780
102.13
573.74
1.4730
845.12
573.73
0.0400
22.95
573.71
0.0180
10.33
573.70
0.0370
21.23
573.65
0.0250
14.34
573.63
0.0110
6.31
573.60
27.6170
15,841.11
573.58
0.0140
8.03
573.56
0.0520
29.83
573.53
0.0090
5.16
573.52
30.5320
17,510.71
573.51
1.0140
581.54
573.50
0.5390
309.12
573.48
25.8150
14,804.39
573.46
0.0150
8.60
573.45
0.1050
60.21
573.44
0.0170
9.75
573.43
0.1210
69.39
573.42
0.0320
18.35
573.41
0.0100
5.73
573.40
0.1240
71.10
573.36
0.7280
417.41
573.33
0.6400
366.93
573.32
0.0210
12.04
573.30
0.1440
82.56
573.27
0.0100
5.73
573.25
4.3610
2,499.94
573.23
0.0100
5.73
573.22
0.0200
11.46
573.20
0.0940
53.88
573.18
0.0260
14.90
573.17
0.1120
64.20
573.16
0.0110
6.30
573.15
0.1940
111.19
573.14
0.0100
5.73
573.13
0.0130
7.45
573.12
0.0840
48.14
573.11
0.0340
19.49
573.10
2.1680
1,242.48
573.09
0.1680
96.28
573.08
0.3630
208.03
573.06
0.0100
5.73
573.05
0.0250
14.33
573.04
250.0090
143,265.16
573.02
4.3790
2,509.25
573.01
0.1200
68.76
573.00
118.9330
68,148.61
572.98
0.1280
73.34
572.95
0.2250
128.91
572.94
0.0260
14.90
572.92
0.1730
99.12
572.91
0.1030
59.01
572.90
0.0090
5.16
572.89
0.0130
7.45
572.88
0.8850
507.00
572.87
0.0220
12.60
572.86
1.1570
662.80
572.85
0.0100
5.73
572.83
0.1120
64.16
572.82
0.1030
59.00
572.80
0.0350
20.05
572.79
0.0170
9.74
572.77
0.5000
286.39
572.76
0.2980
170.68
572.72
1.0850
621.40
572.70
0.0460
26.34
572.69
0.0850
48.68
572.68
3.3270
1,905.31
572.66
4.5470
2,603.89
572.65
0.0790
45.24
572.64
0.0160
9.16
572.63
0.0100
5.73
572.62
1.3620
779.91
572.60
0.5520
316.08
572.59
0.0140
8.02
572.58
0.0980
56.11
572.57
0.0910
52.10
572.55
0.1430
81.87
572.54
0.5560
318.33
572.53
0.0100
5.73
572.51
0.0650
37.21
572.50
20.7910
11,902.85
572.49
0.5150
294.83
572.48
0.0260
14.88
572.46
0.2890
165.44
572.45
0.4940
282.79
572.44
41.8670
23,966.35
572.42
0.1060
60.68
572.41
0.0440
25.19
572.40
0.3560
203.77
572.39
0.8730
499.70
572.37
0.0270
15.45
572.34
0.0980
56.09
572.33
0.0100
5.72
572.32
0.0390
22.32
572.31
1.2820
733.70
572.30
1.1310
647.27
572.29
0.0680
38.92
572.28
0.3030
173.40
572.27
0.1000
57.23
572.26
28.6870
16,416.42
572.25
0.0230
13.16
572.23
27.7050
15,853.63
572.22
7.5440
4,316.83
572.21
0.0640
36.62
572.20
0.7960
455.47
572.18
0.0140
8.01
572.17
0.0490
28.04
572.16
0.1860
106.42
572.15
0.0180
10.30
572.14
0.0430
24.60
572.13
0.1710
97.83
572.12
140.5540
80,413.75
572.10
0.1180
67.51
572.08
0.0440
25.17
572.07
0.4410
252.28
572.06
4.7920
2,741.31
Recent Trades
Price
Size
Time
578.7400
0.0100
22:37:33
578.7400
0.0020
22:37:33
578.7300
0.0120
22:37:33
578.7400
0.0100
22:37:34
578.7500
0.0020
22:37:34
578.7400
0.9400
22:37:34
578.7500
0.0080
22:37:35
578.7500
0.0040
22:37:35
578.7400
0.0120
22:37:36
578.7500
1.0000
22:37:36
578.7500
0.0200
22:37:36
578.7400
0.0120
22:37:36
578.7400
0.0120
22:37:37
578.7500
0.0120
22:37:39
578.7400
1.3300
22:37:39
578.7400
0.0100
22:37:39
578.7400
1.5750
22:37:39
578.7400
0.0090
22:37:39
578.7400
3.1560
22:37:39
578.7400
0.0090
22:37:39
578.7400
2.3740
22:37:39
578.7400
0.0090
22:37:39
578.7400
0.0090
22:37:39
578.7400
3.0310
22:37:39
578.7400
4.6180
22:37:39
578.7400
0.2000
22:37:39
578.7400
0.0090
22:37:39
578.7300
3.5930
22:37:39
578.7300
0.0090
22:37:39
578.7300
0.0100
22:37:39
578.7300
0.0090
22:37:39
578.7300
0.0090
22:37:39
578.7300
0.0090
22:37:39
578.7300
0.0090
22:37:39
578.7300
0.0090
22:37:39
578.7300
0.0090
22:37:39
578.7300
0.0090
22:37:39
578.7300
0.0090
22:37:39
578.7200
0.0090
22:37:39
578.7200
0.0100
22:37:39
578.7100
0.0090
22:37:39
578.7100
0.0100
22:37:39
578.7000
0.0090
22:37:39
578.7000
0.0090
22:37:39
578.7000
0.0090
22:37:39
578.7000
0.0100
22:37:39
578.6900
0.0100
22:37:39
578.6900
0.0090
22:37:39
578.6800
0.0100
22:37:39
578.6800
0.0250
22:37:40
578.6900
0.0100
22:37:40
578.7000
0.0010
22:37:40
578.7100
0.0100
22:37:40
578.7200
0.0100
22:37:40
578.7300
0.0090
22:37:40
578.7300
0.0330
22:37:40
578.7200
0.0120
22:37:41
578.7300
0.0100
22:37:44
578.7300
0.0020
22:37:44
578.7200
0.0120
22:37:46
578.7300
0.0190
22:37:50
578.7300
0.0110
22:37:51
578.7300
0.0120
22:37:52
578.7200
0.0080
22:37:54
578.7300
0.0100
22:37:55
578.7300
0.0290
22:37:55
578.7300
0.0090
22:37:55
578.7400
0.3020
22:37:55
578.7300
0.0090
22:37:57
578.7300
0.0020
22:37:57
578.7400
0.0250
22:37:58
578.7300
0.0100
22:38:01
578.7300
0.0090
22:38:01
578.7300
0.0090
22:38:01
578.7300
0.0090
22:38:01
578.7300
0.0090
22:38:01
578.7300
0.0090
22:38:01
578.7300
0.0090
22:38:01
578.7300
1.1410
22:38:01
578.7300
0.0090
22:38:01
578.7300
0.0090
22:38:01
578.7300
0.0090
22:38:01
578.7300
0.0090
22:38:01
578.7300
0.1720
22:38:01
578.7300
0.0110
22:38:03
578.7300
0.2500
22:38:04
578.7300
0.0170
22:38:06
578.7300
0.2010
22:38:09
578.7300
0.0090
22:38:11
578.7300
0.0090
22:38:15
578.7300
0.0300
22:38:16
578.7300
0.0300
22:38:16
578.7300
0.0100
22:38:16
578.7300
0.1920
22:38:16
578.7200
0.0010
22:38:19
578.7200
0.0100
22:38:19
578.7200
0.0090
22:38:19
578.7200
0.0090
22:38:19
578.7200
0.0090
22:38:19
578.7200
0.3460
22:38:22