English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
70.99
Open
70.68000000
Low
70.00000000
High
72.11000000
Vol
9,831
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
92.00
20.1380
1,852.70
91.85
0.1140
10.47
91.72
0.1380
12.66
91.71
1.5080
138.30
91.60
0.0550
5.04
91.50
0.3200
29.28
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.19
0.1610
14.68
91.17
0.9400
85.70
91.14
0.0600
5.47
91.09
0.1590
14.48
91.05
0.1150
10.47
91.00
7.4660
679.41
90.93
0.1380
12.55
90.78
1.3110
119.01
90.66
0.0860
7.80
90.50
0.0630
5.70
90.40
0.3390
30.65
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.4360
39.35
90.24
0.0690
6.23
90.17
0.1070
9.65
90.15
0.1380
12.44
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
40.0400
3,603.60
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.77
0.2240
20.11
89.75
1.0030
90.02
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
5.6630
507.12
89.46
0.2980
26.66
89.43
0.3750
33.54
89.40
0.0710
6.35
89.37
0.1380
12.33
89.25
12.4320
1,109.56
89.22
11.9640
1,067.43
89.02
0.1070
9.53
89.00
12.3070
1,095.32
88.99
1.4080
125.30
88.97
0.4010
35.68
88.96
0.0580
5.16
88.94
1.3380
119.00
88.90
6.0000
533.40
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.2010
17.81
88.52
0.0580
5.13
88.37
0.0690
6.10
88.35
0.0630
5.57
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
0.1320
11.64
88.18
17.4330
1,537.24
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.02
0.4010
35.30
88.00
77.5030
6,820.26
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.65
0.7180
62.93
87.60
0.5700
49.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.08
0.4010
34.92
87.00
1.0650
92.66
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.36
0.2020
17.44
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
2.7940
240.28
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
1.0810
92.30
85.35
0.0800
6.83
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
1.2630
107.59
85.01
0.0660
5.61
85.00
52.7010
4,479.59
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
1.1870
100.78
84.88
0.0610
5.18
84.87
116.0000
9,844.92
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.36
0.0800
6.75
84.34
0.0830
7.00
84.30
0.9220
77.72
84.28
2.0000
168.56
84.25
0.4010
33.78
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
86.3680
7,254.91
83.99
0.0610
5.12
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
1.0000
83.41
83.39
0.0800
6.67
83.37
0.1260
10.50
83.31
0.4010
33.41
83.11
0.0660
5.49
83.00
3.4610
287.26
82.96
0.8620
71.51
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.4410
36.49
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.1460
12.03
82.40
0.1070
8.82
82.36
0.4010
33.03
82.25
0.6550
53.87
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.10
7.0970
582.66
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
7.8600
644.52
81.99
1.4510
118.97
81.98
0.1380
11.31
81.97
0.0680
5.57
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.6800
55.59
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.4000
32.60
81.46
0.6140
50.02
81.45
0.0630
5.13
81.42
0.4010
32.65
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
61.1990
4,957.12
80.90
0.6550
52.99
80.88
0.2100
16.98
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.2180
17.57
80.50
0.3460
27.85
80.48
0.4010
32.27
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
135.9640
10,877.12
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
0.0660
5.26
79.68
0.0800
6.37
79.62
0.2100
16.72
79.61
0.0650
5.17
79.56
348.2370
27,705.74
79.55
0.6550
52.11
79.53
1.8970
150.87
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.28
0.1070
8.48
79.24
0.1260
9.98
79.22
11.9640
947.79
79.21
0.0710
5.62
79.20
0.1380
10.93
79.06
0.0770
6.09
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
4.9910
394.29
78.99
1.7190
135.78
78.94
0.8620
68.05
78.87
0.4290
33.84
78.80
0.3970
31.28
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.59
0.4010
31.51
78.52
0.1380
10.84
78.50
152.7200
11,988.52
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.32
7.0970
555.84
78.30
50.0000
3,915.00
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.12
0.0770
6.02
78.10
5.2940
413.46
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
985.6760
76,882.73
77.99
0.1560
12.17
77.97
0.0780
6.08
77.94
0.0810
6.31
77.92
1.5270
118.98
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.75
0.4540
35.30
77.69
0.2650
20.59
77.65
0.4670
36.26
77.59
0.8620
66.88
77.58
0.6140
47.63
77.50
0.2090
16.20
77.32
0.0900
6.96
77.31
0.0660
5.10
77.30
1.2930
99.95
77.26
0.1070
8.27
77.22
0.1350
10.42
77.18
0.0770
5.94
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.09
0.0810
6.24
77.06
0.2420
18.65
77.00
575.1620
44,287.47
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.76
0.0770
5.91
76.70
1.4720
112.90
76.65
0.0900
6.90
76.51
0.1380
10.56
76.50
0.3200
24.48
76.43
6.9900
534.25
76.36
51.4860
3,931.47
76.35
1.5580
118.95
76.27
0.1070
8.16
76.26
0.0810
6.18
76.25
1.6990
129.55
76.20
50.0000
3,810.00
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.00
275.4400
20,933.44
75.98
0.0900
6.84
75.95
0.3380
25.67
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.76
0.4010
30.38
75.69
1.2580
95.22
75.65
0.1390
10.52
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.45
0.1600
12.07
75.41
0.2730
20.59
75.36
0.8620
64.96
75.31
0.1670
12.58
75.29
0.1070
8.06
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
324.5100
24,338.25
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.80
98.6080
7,375.88
74.66
0.2760
20.61
74.65
0.0810
6.05
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.61
0.6180
46.11
74.57
0.0710
5.29
74.56
0.1380
10.29
74.54
0.2130
15.88
74.42
0.0750
5.58
74.37
0.0770
5.73
74.34
0.0780
5.80
74.33
0.1070
7.95
74.20
10.5920
785.93
74.17
0.9270
68.76
74.15
0.6550
48.57
74.10
0.1410
10.45
74.06
1.6070
119.01
74.05
0.0710
5.26
74.04
0.0710
5.26
74.02
0.8620
63.81
74.00
0.4780
35.37
73.97
0.0900
6.66
73.92
0.3470
25.65
73.91
0.1380
10.20
73.89
0.6140
45.37
73.87
0.0810
5.98
73.75
0.3170
23.38
73.73
0.1370
10.10
73.71
0.1990
14.67
73.64
0.3750
27.62
73.61
1.5730
115.79
73.60
0.1300
9.57
73.57
0.8620
63.42
73.55
13.9030
1,022.57
73.50
39.4140
2,896.93
73.46
0.0920
6.76
73.43
0.1550
11.38
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
0.0900
6.60
73.29
1.2540
91.91
73.28
0.1380
10.11
73.26
0.5530
40.51
73.20
0.5950
43.55
73.19
388.6250
28,443.46
73.12
0.8620
63.03
73.10
0.1440
10.53
73.07
0.6370
46.55
73.06
0.1330
9.72
73.00
928.9090
67,810.36
72.99
26.6450
1,944.82
72.98
0.4350
31.75
72.95
28.4490
2,075.35
72.92
0.0840
6.13
72.90
4.3010
313.54
72.80
0.7870
57.29
72.78
0.1810
13.17
72.77
0.4490
32.67
72.76
21.5330
1,566.74
72.75
0.3200
23.28
72.68
0.8620
62.65
72.65
0.1380
10.03
72.63
0.0900
6.54
72.61
3.3240
241.36
72.57
1.6400
119.01
72.56
0.3630
26.34
72.52
0.0780
5.66
72.50
0.2860
20.74
72.46
0.2750
19.93
72.44
0.1070
7.75
72.35
1.9680
142.38
72.23
0.8620
62.26
72.15
0.1400
10.10
72.13
0.8430
60.81
72.11
0.0720
5.19
72.02
0.1380
9.94
72.00
342.1510
24,634.87
71.96
23.1580
1,666.45
71.83
1.6570
119.02
71.78
0.8620
61.87
71.75
0.2760
19.80
71.62
4.0010
286.55
71.61
0.0780
5.59
71.60
0.1400
10.02
71.59
1.5840
113.40
71.56
0.0770
5.51
71.55
6.0070
429.80
71.51
1.7040
121.85
71.50
1.5970
114.19
71.49
56.5470
4,042.55
71.41
1.7350
123.90
71.40
1.5970
114.03
71.39
4.0830
291.49
71.38
6.0830
434.20
71.36
1.5970
113.96
71.35
2.0970
149.62
71.34
2.4590
175.43
71.33
5.6800
405.15
71.32
1.5970
113.90
71.30
5.6800
404.98
71.29
3.3030
235.47
71.28
5.1470
366.88
71.27
5.6800
404.81
71.26
5.1550
367.35
71.25
9.7440
694.26
71.22
6.0860
433.44
71.21
1.5970
113.72
71.19
5.6800
404.36
71.18
5.9370
422.60
71.17
1.5970
113.66
71.16
10.4670
744.83
71.15
9.9820
710.22
71.13
5.6800
404.02
71.12
1.5970
113.58
71.10
10.4230
741.08
71.09
5.6800
403.79
71.08
1.5970
113.51
71.06
4.0830
290.14
71.05
1.5970
113.47
71.03
4.0830
290.02
71.02
1.5970
113.42
71.00
0.5000
35.50
70.99
0.3000
21.30
70.97
3.0460
216.17
70.99
70.93
4.0830
289.61
70.91
4.7820
339.09
70.90
5.0570
358.54
70.89
2.0460
145.04
70.88
1.5970
113.20
70.87
4.3650
309.35
70.85
1.5970
113.15
70.84
4.0830
289.24
70.82
1.5970
113.10
70.81
5.6800
402.20
70.80
0.3990
28.25
70.78
1.5970
113.04
70.77
5.6800
401.97
70.75
1.5970
112.99
70.74
13.8860
982.30
70.72
6.1030
431.60
70.71
19.9250
1,408.90
70.70
70.7210
4,999.97
70.69
12.4510
880.16
70.68
7.2820
514.69
70.67
26.0170
1,838.62
70.66
1.5970
112.84
70.65
5.6800
401.29
70.64
51.6180
3,646.30
70.63
9.9970
706.09
70.62
82.9720
5,859.48
70.61
1.5970
112.76
70.60
10.0030
706.21
70.59
14.0860
994.33
70.57
1.5970
112.70
70.56
108.7620
7,674.25
70.55
10.0110
706.28
70.54
5.0190
354.04
70.53
5.6800
400.61
70.52
1.5970
112.62
70.51
9.9960
704.82
70.50
5.6800
400.44
70.48
112.9430
7,960.22
70.47
5.6800
400.27
70.46
1.5970
112.52
70.44
10.8580
764.84
70.43
5.6800
400.04
70.41
9.9960
703.82
70.40
8.5200
599.81
70.38
56.9430
4,007.65
70.37
74.5720
5,247.63
70.36
1.5970
112.36
70.35
8.3990
590.87
70.32
8.4100
591.39
70.29
8.3990
590.37
70.27
8.3990
590.20
70.26
1.6740
117.62
70.25
177.6780
12,481.88
70.23
89.7300
6,301.74
70.21
8.3990
589.69
70.20
12.6580
888.59
70.18
0.1380
9.68
70.13
4.5450
318.74
70.10
0.6550
45.92
70.09
0.3860
27.05
70.02
3.0000
210.06
70.00
305.8080
21,406.56
69.96
0.1720
12.03
69.95
0.0900
6.30
69.80
52.4600
3,661.71
69.78
0.5740
40.05
69.76
0.3530
24.63
69.75
7.1680
499.97
69.73
43.5720
3,038.28
69.69
0.1070
7.46
69.68
0.0770
5.37
69.58
0.1380
9.60
69.55
2.5530
177.56
69.53
3.4710
241.34
69.51
0.2830
19.67
69.50
1.8550
128.92
69.49
3.4730
241.34
69.39
26.1320
1,813.30
69.33
7.3270
507.98
69.31
12.7720
885.23
69.30
4.3290
300.00
69.28
0.0900
6.24
69.24
3.4860
241.37
69.21
3.4880
241.40
69.10
2.7830
192.31
69.04
0.0920
6.35
69.02
2.8970
199.95
69.00
20.7310
1,430.44
68.98
0.1380
9.52
68.89
0.8340
57.45
68.85
1.7080
117.60
68.82
0.2860
19.68
68.80
0.1070
7.36
68.75
0.8170
56.17
68.69
14.4520
992.71
68.65
0.8620
59.18
68.61
0.0900
6.17
68.59
12.7210
872.53
68.49
2.2330
152.94
68.42
0.0740
5.06
68.39
0.1380
9.44
68.29
0.7620
52.04
68.21
0.8620
58.80
68.15
1.7250
117.56
68.14
0.2890
19.69
68.05
3.0000
204.15
68.00
22.7950
1,550.06
67.99
0.0780
5.30
67.94
0.0900
6.11
67.92
0.1070
7.27
67.86
0.4640
31.49
67.81
0.0770
5.22
67.80
0.1380
9.36
67.76
0.8620
58.41
67.75
0.3200
21.68
67.68
0.2310
15.63
67.63
0.2390
16.16
67.58
0.1420
9.60
67.50
0.2090
14.11
67.47
0.2920
19.70
67.46
1.7430
117.58
67.45
7.4120
499.94
67.43
2.2690
153.00
67.40
0.6550
44.15
67.38
1.1880
80.05
67.31
0.8620
58.02
67.27
0.0900
6.05
67.22
0.2960
19.90
67.21
0.0790
5.31
67.05
0.1070
7.17
67.02
1.5570
104.35
67.01
0.0750
5.03
67.00
124.7320
8,357.04
66.97
0.0790
5.29
66.96
1.3450
90.06
66.87
0.9390
62.79
66.80
0.2940
19.64
66.78
1.7610
117.60
66.76
0.1880
12.55
66.75
0.1580
10.55
66.68
0.4910
32.74
66.64
0.1380
9.20
66.60
0.0900
5.99
66.50
75.5070
5,021.22
66.44
1.1140
74.01
66.42
0.8620
57.25
66.37
2.3050
152.98
66.28
24.6820
1,635.92
66.25
0.0850
5.63
66.24
0.0920
6.09
66.19
0.1070
7.08
66.14
0.2970
19.64
66.10
1.7790
117.59
66.07
0.1380
9.12
66.05
0.6550
43.26
66.00
76.8780
5,073.95
65.97
0.8620
56.87
65.93
0.1670
11.01
65.89
1.0260
67.60
65.77
7.6020
499.98
65.59
0.3390
22.24
65.55
0.1680
11.01
65.53
0.8620
56.49
65.50
102.4700
6,711.79
65.48
0.3000
19.64
65.43
1.7970
117.58
65.42
0.3140
20.54
65.35
0.1070
6.99
65.32
2.3420
152.98
65.30
0.3110
20.31
65.26
0.0900
5.87
65.25
0.3200
20.88
65.21
1.5330
99.97
65.16
0.9520
62.03
65.08
0.8620
56.10
65.03
0.6380
41.49
65.02
0.3080
20.03
65.00
171.4590
11,144.84
64.97
0.4630
30.08
64.96
1.4850
96.47
64.94
0.1380
8.96
64.89
0.0920
5.97
64.83
0.3030
19.64
64.77
1.8160
117.62
64.70
0.6550
42.38
64.63
0.6220
40.20
64.59
0.0900
5.81
64.55
0.0920
5.94
64.51
0.1070
6.90
64.38
0.1380
8.88
64.26
2.3800
152.94
64.19
0.3060
19.64
64.18
0.8620
55.32
64.11
1.8340
117.58
64.10
7.8000
499.98
64.01
3.2540
208.29
64.00
6.2730
401.47
63.99
1.6780
107.38
63.92
0.0900
5.75
63.90
1.3690
87.48
63.89
0.4230
27.03
63.83
0.4600
29.36
63.82
0.2350
15.00
63.80
2.2050
140.68
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.66
3.5000
222.81
63.65
0.8270
52.64
63.60
4.0340
256.56
63.56
0.4120
26.19
63.52
0.2210
14.04
63.46
1.8530
117.59
63.36
1.3870
87.88
63.35
0.6550
41.49
63.29
0.8620
54.56
63.28
0.1380
8.73
63.25
0.0900
5.69
63.20
2.4200
152.94
63.16
0.1650
10.42
63.10
0.0800
5.05
63.01
74.4600
4,691.72
63.00
145.5100
9,167.13
62.93
0.4100
25.80
62.87
0.1070
6.73
62.82
1.8720
117.60
62.79
0.4200
26.37
62.75
0.3200
20.08
62.73
0.1380
8.66
62.59
2.1880
136.95
62.58
0.0900
5.63
62.57
1.4390
90.04
62.50
2.0090
125.56
62.32
8.0230
499.99
62.31
0.3260
20.31
62.26
0.0920
5.73
62.23
0.3150
19.60
62.19
0.1380
8.58
62.18
1.8910
117.58
62.14
2.4620
152.99
62.07
0.1070
6.64
62.00
14.0200
869.24
61.91
0.0900
5.57
61.80
0.0810
5.01
61.79
0.6650
41.09
61.75
0.0810
5.00
61.69
0.3300
20.36
61.66
4.6330
285.67
61.65
0.0820
5.06
61.60
0.3250
20.02
61.55
1.9110
117.62
61.50
0.3200
19.68
61.42
1.6280
99.99
61.40
0.0830
5.10
61.30
0.0820
5.03
61.29
2.5460
156.04
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.0900
5.51
61.13
0.1380
8.44
61.11
0.1000
6.11
61.08
2.8370
173.28
61.04
0.0920
5.62
61.00
82.3440
5,022.98
60.99
0.0920
5.61
60.93
1.9300
117.59
60.90
3.0000
182.70
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.71
1.8820
114.26
60.63
0.3240
19.64
60.60
0.1380
8.36
60.57
0.0900
5.45
60.51
0.0900
5.45
60.49
0.1070
6.47
60.48
0.3360
20.32
60.33
0.1000
6.03
60.32
0.1650
9.95
60.31
3.5440
213.74
60.30
0.2080
12.54
60.25
0.3200
19.28
60.20
0.5000
30.10
60.16
0.5700
34.29
60.08
0.1380
8.29
60.02
2.5490
152.99
60.00
177.2590
10,635.54
59.90
2.9000
173.71
59.87
2.2990
137.64
59.74
0.0920
5.50
59.71
0.1070
6.39
59.70
1.9700
117.61
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
1.0000
59.50
59.45
0.5880
34.96
59.33
0.0920
5.46
59.23
0.0900
5.33
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
5.6150
331.29
58.96
2.5940
152.94
58.95
0.1070
6.31
58.90
0.0860
5.07
58.72
0.3400
19.96
58.60
85.0870
4,986.10
58.56
0.0900
5.27
58.55
0.1380
8.08
58.51
0.0920
5.38
58.49
2.0110
117.62
58.30
3.2010
186.62
58.19
0.1070
6.23
58.17
4.3540
253.27
58.15
0.0940
5.47
58.05
2.0000
116.10
58.04
0.1380
8.01
58.00
7.9160
459.13
57.92
2.5650
148.56
57.89
0.0900
5.21
57.55
0.2490
14.33
57.50
0.1240
7.13
57.45
0.1070
6.15
57.43
1.3230
75.98
57.40
4.2610
244.58
57.32
0.0920
5.27
57.31
0.0880
5.04
57.22
0.0900
5.15
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
17.8620
1,018.13
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.71
0.1070
6.07
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
0.5300
29.95
56.30
1.0000
56.30
56.14
0.0920
5.16
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
2.1780
121.97
55.99
0.1070
5.99
55.88
0.0900
5.03
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
4.3230
239.93
55.48
1.0000
55.48
55.35
0.2150
11.90
55.27
0.1070
5.91
55.25
1.6290
90.00
55.20
0.0920
5.08
55.11
0.1380
7.61
55.03
0.0910
5.01
55.00
82.0200
4,511.10
54.99
3.5120
193.12
54.81
0.2290
12.55
54.67
4.0390
220.81
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
1.1730
63.93
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
26.5680
1,434.67
53.99
5.6350
304.23
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.24
0.1380
7.35
53.18
0.1070
5.69
53.08
8.8280
468.59
53.00
43.9850
2,331.21
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
0.4590
24.10
52.40
2.6830
140.59
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
15.0210
781.09
51.92
4.8350
251.03
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.46
1.4640
75.34
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
37.8420
1,929.94
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
6.0470
305.37
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.10
4.3830
219.59
50.00
297.8540
14,892.70
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
17.4880
856.91
48.59
0.1070
5.20
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
7.6000
364.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
3.3040
151.98
45.80
5.0420
230.92
45.22
13.1180
593.20
45.00
9.0890
409.01
44.60
0.3510
15.65
44.00
6.0000
264.00
43.93
1.0000
43.93
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.1980
1,814.32
41.20
0.4850
19.98
41.00
49.6070
2,033.89
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
13.8510
554.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.67
0.3350
12.28
36.20
21.0000
760.20
36.00
2.7770
99.97
35.81
3.7120
132.93
35.50
0.4230
15.02
35.00
26.2520
918.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.00
2.1740
71.74
32.63
187.2950
6,111.44
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
70.8500
0.2000
08:34:35
70.8900
0.3000
08:34:37
70.8900
1.8000
08:34:37
70.9000
4.0830
08:34:43
70.9200
2.0460
08:34:43
70.9600
0.2000
08:34:46
70.9600
2.0460
08:34:46
70.9700
8.1710
08:34:46
70.9600
2.0460
08:35:06
70.9800
0.2840
08:35:06
70.9800
0.2000
08:35:06
70.9800
3.3060
08:35:06
70.9800
0.1400
08:35:06
70.9800
0.3000
08:35:06
70.9800
0.3000
08:35:06
70.9800
19.0690
08:35:06
70.9800
28.4000
08:35:06
70.9800
14.2000
08:35:06
70.9800
0.2000
08:35:06
70.9800
0.1400
08:35:06
70.9800
0.2000
08:35:06
70.9900
2.0460
08:35:08
70.9900
4.0830
08:35:08
70.9900
0.6000
08:35:08
70.9900
0.6000
08:35:08
70.9900
0.6000
08:35:08
70.9900
0.3000
08:35:08
70.9900
0.3000
08:35:08
70.9900
2.0460
08:35:10
71.0000
3.1330
08:35:10
71.0000
0.1000
08:35:10
71.0000
0.1000
08:35:10
71.0000
0.1000
08:35:10
71.0000
0.1000
08:35:10
71.0000
0.1000
08:35:11
71.0000
0.1000
08:35:11
71.0000
2.0460
08:35:13
71.0000
4.0830
08:35:13
71.0100
0.3000
08:35:13
71.0100
0.3000
08:35:13
71.0100
0.3000
08:35:13
71.0100
0.3000
08:35:13
71.0100
0.3000
08:35:13
71.0100
14.2000
08:35:13
71.0100
1.1050
08:35:13
71.0100
0.4910
08:35:13
71.0100
0.5900
08:35:13
71.0100
0.4910
08:35:13
71.0100
2.2200
08:35:13
71.0100
0.1000
08:35:13
71.0100
0.1000
08:35:13
71.0100
0.1000
08:35:13
71.0100
1.9520
08:35:13
71.0100
0.1000
08:35:15
71.0100
0.1000
08:35:15
71.0100
0.1000
08:35:16
71.0100
0.1000
08:35:16
71.0000
2.0460
08:35:16
71.0100
4.0830
08:35:16
71.0200
0.2000
08:35:16
71.0200
0.5900
08:35:16
71.0200
0.5900
08:35:16
71.0200
0.1000
08:35:16
71.0200
0.1000
08:35:16
71.0200
0.1000
08:35:16
71.0200
0.1000
08:35:16
71.0200
0.1000
08:35:17
71.0200
0.1000
08:35:17
71.0200
0.2000
08:35:17
71.0200
0.2000
08:35:17
71.0200
0.2000
08:35:17
71.0200
0.2000
08:35:17
71.0200
5.3360
08:35:18
71.0200
0.1000
08:35:18
71.0200
0.1000
08:35:18
71.0200
0.1000
08:35:18
71.0200
0.1000
08:35:18
71.0200
0.1000
08:35:18
71.0200
0.1000
08:35:18
71.0200
0.1000
08:35:18
71.0100
2.0460
08:35:19
71.0200
4.0830
08:35:19
71.0300
0.3000
08:35:19
71.0300
0.4000
08:35:19
71.0300
0.4000
08:35:19
71.0300
0.3000
08:35:20
71.0300
0.3000
08:35:20
71.0300
0.2000
08:35:20
71.0300
0.2000
08:35:20
71.0300
5.3360
08:35:20
71.0300
30.6160
08:35:20
70.9900
0.9480
08:37:15
70.9000
0.1510
08:39:17
70.8700
0.3490
08:39:17
70.9600
0.3010
08:41:14
70.9300
0.6720
08:41:29
70.9300
0.3210
08:42:09
70.9300
0.4760
08:42:29
70.9000
0.6230
08:42:59
70.9300
0.2920
08:43:34